|
|
| ^ BDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
BDX Trading Signals: Hourly Price Forecast and Prediction(Becton Dickinson and Company)
One month low (close): $249.7300 One month high (close): $264.6300
BDX Daily Change: -0.62% Daily StdDev 1.21% BDX EMA_5_Trend: -0.45% 10Minute StdDev: $0
Latest Price : $254.14(-0.62%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| BDX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.45% Daily EMA 20 BBV: -0.8
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 13 | 257.9 | 258.36 | 253.58(-0.02) | 253.21(0.18) | 253.76(0.04) | 254.59 | -0.7 | | 0 | 44(-0.8) | -0 | [-2] | [8] | [9] | 31 | 71 | UR | 0.4 | SmallShort | | (1) | 3 | 21 | 12 | -2 | 0.5,68 | 44 | Sample size 15 Avg positive next hour return: 0.37%(40%) Avg negative next hour return: -0.27%(60%)
Daily Trend: %
Up Forces: 257.9(daily_ema_20 1.3%)
Down Forces: 253.58(hourly_sma_20 -0.4%)
Support Levels: 253.21(weak_hourly_sma_10 -0.54%)
Resistance Levels: 258.36(weak_daily_ema_10 1.48%)
|
| | | 2 | Jan/31 | 12 | 257.9 | 258.36 | 253.64(-0.03) | 252.76(0.16) | 253.67(0.06) | 253.94 | -0.8 | | 0 | 45(-1.2) | 15 | [-3] | [9] | [12] | 12 | 56 | UR | 0.1 | SmallShort | | (-3) | 5 | 33 | 6 | 2 | 0.1,59 | 44 | | 3 | Jan/31 | 11 | 257.9 | 258.36 | 253.72(-0.08) | 252.35(0.05) | 253.67(0) | 252.92 | -1 | | 0 | 46(-1.6) | -35 | [-7] | [-1] | [-6] | -13 | 51 | DT | -0.3 | OpenShort | | (-5) | 0 | -18 | -1 | 3 | -0.4,47 | 44 | | 4 | Jan/31 | 10 | 257.9 | 258.36 | 253.92(-0.07) | 252.23(0.04) | 253.52(0.08) | 253.49 | -0.9 | | 0 | 48(-1.9) | -30 | [-6] | [5] | [-1] | -6 | 71 | RG | -0 | Wait | | (-5) | 7 | -12 | 6 | 20 | -0.2,49 | 44 | | 5 | Jan/31 | 9 | 257.9 | 258.36 | 254.1(-0.07) | 252.13(0.01) | 253.31(0.26) | 253.88 | -0.8 | | 0 | 50(-2.8) | -10 | [-6] | [19] | [4] | -5 | 127 | UR | 0.2 | SmallShort? | | (-5) | 22 | -7 | 13 | 20 | -0.1,48 | 44 | | | | |
| 6 | Jan/28 | 15 | 257.82 | 259.22 | 254.29(-0.07) | 252.11(-0.07) | 252.66(0.33) | 254.11 | -0.8 | | 3 | 53(-1.1) | 25 | [-6] | [21] | [16] | -10 | 144 | UR | 0.6 | SmallShort? | | (-7) | 27 | 24 | 17 | 20 | -0.1,43 | 55 | | 7 | Jan/28 | 14 | 257.82 | 259.22 | 254.48(-0.09) | 252.28(-0.16) | 251.83(0.28) | 253.38 | -0.9 | | 3 | 54(-2.2) | 25 | [-7] | [13] | [15] | -25 | 121 | UR | 0.6 | SmallShort | | (-8) | 23 | 20 | 21 | 20 | -0.4,35 | 55 | | 8 | Jan/28 | 13 | 257.82 | 259.22 | 254.71(-0.13) | 252.68(-0.21) | 251.13(0.07) | 252.77 | -1 | | 3 | 56(-1.9) | -15 | [-11] | [-7] | [13] | -44 | 69 | DP | 0.6 | OpenShort | | (-9) | 6 | 17 | 20 | 20 | -0.7,24 | 55 | | 9 | Jan/28 | 12 | 257.82 | 259.22 | 255.03(-0.12) | 253.22(-0.16) | 250.95(0.01) | 252.24 | -1.1 | | 3 | 58(-0.7) | 10 | [-10] | [-10] | [19] | -62 | 13 | RG | 0.5 | Wait | | (-12) | 1 | 47 | 17 | 6 | -1,13 | 55 | | 10 | Jan/28 | 11 | 257.82 | 259.22 | 255.33(-0.14) | 253.62(-0.13) | 250.92(-0.25) | 250.81 | -1.4 | | 3 | 59(3.5) | -35 | [-12] | [-31] | [6] | -87 | -102 | DP | -0 | OpenShort | | (-13) | -21 | 26 | 6 | -20 | -1.6,3 | 55 | | | | |
| 11 | Jan/28 | 10 | 257.82 | 259.22 | 255.68(-0.1) | 253.95(-0.23) | 251.54(-0.49) | 250.02 | -1.6 | | 3 | 55(7.1) | -50 | [-8] | [-54] | [-6] | -103 | -242 | DT | -0.6 | HoldShort | | (-13) | -41 | -2 | -2 | -20 | -2.1,0 | 55 | | 12 | Jan/28 | 9 | 257.82 | 259.22 | 255.94(-0.08) | 254.54(-0.22) | 252.78(-0.57) | 250.07 | -1.6 | | 3 | 48(6.8) | -45 | [-7] | [-60] | [-25] | -113 | -293 | DT | -1.1 | HoldShort? | | (-8) | -47 | -49 | -17 | -20 | -2.5,0 | 55 | | 13 | Jan/27 | 15 | 257.73 | 260.02 | 256.14(-0.1) | 255.1(-0.2) | 254.23(-0.5) | 251.58 | -1.2 | | 2 | 41(6.6) | -50 | [-8] | [-54] | [-18] | -105 | -204 | DT | -1.3 | HoldShort? | | (-4) | -41 | -24 | -35 | -20 | -2.2,0 | 57 | | 14 | Jan/27 | 14 | 257.73 | 260.02 | 256.4(-0.1) | 255.61(-0.18) | 255.52(-0.32) | 252.32 | -1.1 | | 2 | 35(5.2) | -50 | [-8] | [-38] | [-26] | -97 | -140 | DT | -1.8 | OpenShort | | (-7) | -26 | -46 | -42 | -20 | -2.4,13 | 57 | | 15 | Jan/27 | 13 | 257.73 | 260.02 | 256.66(-0.05) | 256.08(-0.16) | 256.34(-0.02) | 253.75 | -0.8 | | 2 | 29(2.8) | -35 | [-4] | [-12] | [-30] | -63 | -65 | DT | -1.8 | OpenShort | | (-7) | -2 | -70 | -26 | -20 | -2,37 | 57 | | | | |
| 16 | Jan/27 | 12 | 257.73 | 260.02 | 256.78(-0.02) | 256.5(-0.07) | 256.39(0.04) | 255.94 | -0.4 | | 2 | 27(0.2) | -25 | [-2] | [-3] | [-15] | -1 | -1 | DT | -0.3 | OpenShort | | (-0) | 3 | -51 | 10 | 3 | -0.6,64 | 57 | | 17 | Jan/27 | 11 | 257.73 | 260.02 | 256.82(0.02) | 256.69(-0.03) | 256.28(0.11) | 257.54 | -0 | | 2 | 26(0) | 30 | [2] | [5] | [4] | 30 | 37 | UT | 1 | OpenLong | | (2) | 9 | -12 | 36 | 20 | 0.5,67 | 57 | | 18 | Jan/27 | 10 | 257.73 | 260.02 | 256.78(0.02) | 256.76(-0.01) | 256(0.16) | 257.93 | 0 | | 2 | 26(-0.1) | 50 | [2] | [10] | [23] | 16 | 61 | UT | 1.5 | OpenLong | | (3) | 13 | 49 | 18 | 20 | 0.9,43 | 57 | | 19 | Jan/27 | 9 | 257.73 | 260.02 | 256.74(-0.08) | 256.78(-0.11) | 255.6(-0.09) | 256.38 | -0.3 | | 2 | 27(-2.8) | 5 | [-7] | [-16] | [26] | -32 | 47 | RG | 0.6 | Wait? | | (-3) | -7 | 79 | -3 | 5 | -0.3,26 | 57 | | 20 | Jan/26 | 15 | 257.87 | 261.18 | 256.94(-0.16) | 257.05(-0.14) | 255.83(-0.31) | 253.95 | -0.8 | | 7 | 29(-4.7) | -45 | [-13] | [-36] | [-26] | -79 | -38 | DT | -1.3 | HoldShort? | | (-10) | -25 | -54 | -24 | -20 | -2,21 | 55 | | | | |
| 21 | Jan/26 | 14 | 257.87 | 261.18 | 257.35(-0.16) | 257.42(0.03) | 256.63(-0.18) | 255.65 | -0.5 | | 7 | 34(-10.6) | -40 | [-13] | [-18] | [-9] | -37 | 45 | DT | -0.6 | OpenShort | | (-11) | -15 | -9 | -10 | -20 | -1,38 | 55 | | 22 | Jan/26 | 13 | 257.87 | 261.18 | 257.77(-0.18) | 257.35(0.06) | 257.09(-0.17) | 255.93 | -0.4 | | 7 | 45(-9.5) | -45 | [-15] | [-17] | [-13] | -22 | 67 | DT | -0.5 | OpenShort | | (-14) | -14 | -23 | -5 | -20 | -0.8,48 | 55 | | 23 | Jan/26 | 12 | 257.87 | 261.18 | 258.23(-0.16) | 257.35(-0) | 257.54(-0.17) | 256.66 | -0.2 | | 7 | 54(-6.9) | -35 | [-13] | [-19] | [-4] | -8 | 57 | DT | -0.3 | OpenShort | | (-14) | -14 | -9 | 1 | -13 | -0.6,57 | 55 | | 24 | Jan/26 | 11 | 257.87 | 261.18 | 258.64(-0.17) | 257.2(-0.03) | 257.99(-0.13) | 256.95 | -0.2 | | 7 | 61(-6) | -40 | [-14] | [-17] | [-9] | -8 | 67 | DT | -0.3 | OpenShort | | (-13) | -11 | -29 | 4 | -0 | -0.6,57 | 55 | | 25 | Jan/26 | 10 | 257.87 | 261.18 | 259.07(-0.13) | 257.27(0.11) | 258.33(0.1) | 257.84 | -0 | | 7 | 67(-6.3) | -5 | [-11] | [8] | [-2] | -6 | 104 | RG | -0.1 | Wait | | (-12) | 8 | -7 | 5 | 1 | -0.4,54 | 55 | | | | |
| 26 | Jan/26 | 9 | 257.87 | 261.18 | 259.41(-0.14) | 257(0.02) | 258.08(0.19) | 258.06 | 0 | | 7 | 73(-2.7) | 5 | [-11] | [12] | [3] | -10 | 137 | UR | -0 | SmallShort? | | (-12) | 15 | -0 | 9 | 17 | -0.4,50 | 55 | | 27 | Jan/25 | 15 | 257.75 | 262.05 | 259.77(-0.13) | 256.95(0.07) | 257.6(0.31) | 258.07 | 0.1 | | 11 | 76(0.2) | 20 | [-11] | [25] | [-6] | -19 | 136 | RG | 0.1 | Wait? | | (-11) | 25 | -28 | 13 | 17 | -0.5,44 | 62 | | 28 | Jan/25 | 14 | 257.75 | 262.05 | 260.11(-0.13) | 256.78(0.04) | 256.81(0.16) | 258.95 | 0.2 | | 11 | 76(-3.1) | 40 | [-11] | [12] | [13] | -20 | 131 | UR | 0.6 | SmallShort | | (-10) | 13 | 16 | 21 | 20 | -0.3,38 | 62 | | 29 | Jan/25 | 13 | 257.75 | 262.05 | 260.44(-0.15) | 256.69(-0.05) | 256.39(0.09) | 258.47 | 0.1 | | 11 | 79(-3.2) | 40 | [-12] | [2] | [18] | -38 | 94 | UR | 0.5 | SmallShort | | (-12) | 7 | 30 | 17 | 20 | -0.5,25 | 62 | | 30 | Jan/25 | 12 | 257.75 | 262.05 | 260.82(-0.16) | 256.81(-0.17) | 256.17(0.11) | 257.52 | -0 | | 11 | 82(-1.8) | 50 | [-13] | [-1] | [33] | -58 | 59 | RG | 0.3 | Wait | | (-14) | 9 | 81 | 8 | 20 | -0.8,12 | 62 | | | | |
| 31 | Jan/25 | 11 | 257.75 | 262.05 | 261.25(-0.23) | 257.25(-0.36) | 255.88(-0.16) | 254.99 | -0.5 | | 11 | 84(2.3) | 5 | [-19] | [-33] | [8] | -83 | -48 | RG | -0.2 | Wait | | (-19) | -13 | 23 | -1 | 11 | -1.5,5 | 62 | | 32 | Jan/25 | 10 | 257.75 | 262.05 | 261.84(-0.26) | 258.19(-0.45) | 256.3(-0.25) | 254.28 | -0.7 | | 11 | 82(5.9) | -25 | [-22] | [-45] | [-27] | -88 | -91 | DT | -0.5 | OpenShort | | (-21) | -21 | -79 | 4 | -16 | -1.8,7 | 62 | | 33 | Jan/25 | 9 | 257.75 | 262.05 | 262.53(-0.16) | 259.37(-0.28) | 256.94(-0.02) | 256.74 | -0.2 | | 11 | 76(1.9) | -10 | [-13] | [-17] | [-8] | -81 | -64 | DT | -0.1 | OpenShort? | | (-17) | -2 | -25 | 7 | -4 | -1.5,7 | 62 | | 34 | Jan/24 | 15 | 257.44 | 262.24 | 262.94(-0.14) | 260.09(-0.31) | 256.99(-0.21) | 257.54 | 0 | | 14 | 74(6.8) | 25 | [-12] | [-31] | [17] | -79 | -121 | RG | 0.1 | Wait? | | (-14) | -17 | 47 | 13 | -5 | -1.4,6 | 62 | | 35 | Jan/24 | 14 | 257.44 | 262.24 | 263.31(-0.14) | 260.9(-0.35) | 257.52(-0.42) | 256.07 | -0.3 | | 14 | 67(6.8) | -25 | [-12] | [-50] | [-11] | -99 | -235 | DT | -0.4 | OpenShort | | (-14) | -35 | -26 | 9 | -20 | -2,1 | 62 | | | | |
| 36 | Jan/24 | 13 | 257.44 | 262.24 | 263.69(-0.14) | 261.82(-0.29) | 258.61(-0.56) | 256.89 | -0.1 | | 14 | 60(7.5) | -25 | [-12] | [-60] | [-0] | -102 | -260 | BT | -0.5 | OpenLong | | (-12) | -46 | 12 | 9 | -20 | -2.1,1 | 62 | | 37 | Jan/24 | 12 | 257.44 | 262.24 | 264.06(-0.14) | 262.58(-0.33) | 260.06(-0.68) | 256.5 | -0.2 | | 14 | 53(12.2) | -25 | [-12] | [-71] | [-24] | -118 | -320 | DT | -1.3 | HoldShort | | (-12) | -56 | -45 | -7 | -20 | -2.7,0 | 62 | | 38 | Jan/24 | 11 | 257.44 | 262.24 | 264.44(-0.11) | 263.45(-0.28) | 261.83(-0.52) | 257.93 | 0.1 | | 14 | 41(10.6) | -20 | [-9] | [-55] | [-32] | -125 | -271 | DT | -1.8 | HoldShort | | (-10) | -43 | -61 | -28 | -20 | -3,0 | 62 | | 39 | Jan/24 | 10 | 257.44 | 262.24 | 264.73(-0.05) | 264.19(-0.24) | 263.2(-0.4) | 259.84 | 0.5 | | 14 | 30(6.5) | 5 | [-4] | [-42] | [-34] | -128 | -231 | RG | -2.1 | SmallLong | | (-7) | -33 | -67 | -40 | -20 | -3.1,0 | 62 | | 40 | Jan/24 | 9 | 257.44 | 262.24 | 264.87(0.03) | 264.82(-0.16) | 264.27(-0.29) | 261.98 | 0.9 | | 14 | 23(-3.3) | 40 | [3] | [-28] | [-32] | -98 | -214 | DR | -1.8 | HoldShort? | | (-1) | -24 | -68 | -34 | -20 | -2.3,10 | 62 | | | | |
| 41 | Jan/21 | 15 | 256.91 | 261.76 | 264.8(0.04) | 265.25(-0.09) | 265.03(-0.04) | 264.18 | 1.3 | | 18 | 27(-2) | 45 | [3] | [-2] | [-13] | -40 | -70 | DR | -0.6 | OpenShort? | | (6) | -3 | -27 | -20 | -9 | -0.4,20 | 73 | | 42 | Jan/21 | 14 | 256.91 | 261.76 | 264.69(0.09) | 265.5(-0.07) | 265.13(0.02) | 265.06 | 1.5 | | 18 | 29(-4.5) | 50 | [8] | [5] | [-0] | -9 | -78 | UT | -0 | OpenLong | | (5) | 2 | 5 | -14 | 5 | 0.2,36 | 73 | | 43 | Jan/21 | 13 | 256.91 | 261.76 | 264.46(0.07) | 265.69(-0.05) | 265.08(-0.06) | 264.9 | 1.5 | | 18 | 33(-2.5) | 50 | [6] | [-2] | [-6] | 3 | -68 | DR | -0.1 | OpenShort | | (7) | -5 | -11 | -6 | -12 | 0.2,48 | 73 | | 44 | Jan/21 | 12 | 256.91 | 261.76 | 264.28(0.09) | 265.81(0.03) | 265.23(-0.05) | 265.27 | 1.6 | | 18 | 36(-2.5) | 50 | [8] | [3] | [-7] | 21 | -66 | CR | 0 | HoldShort | | (7) | -4 | -14 | -7 | -18 | 0.5,58 | 73 | | 45 | Jan/21 | 11 | 256.91 | 261.76 | 264.05(0.11) | 265.72(0.06) | 265.36(-0.04) | 265.73 | 1.6 | | 18 | 38(-2.7) | 50 | [9] | [6] | [10] | 33 | -64 | UT | 0.2 | OpenLong | | (8) | -3 | 36 | -8 | -11 | 0.8,63 | 73 | | | | |
| 46 | Jan/21 | 10 | 256.91 | 261.76 | 263.75(0.09) | 265.57(0.03) | 265.47(-0.13) | 264.57 | 1.4 | | 18 | 41(-2.4) | 50 | [8] | [-4] | [-9] | 22 | -97 | DR | -0.4 | OpenShort | | (7) | -11 | -11 | -17 | -20 | 0.4,62 | 73 | | 47 | Jan/21 | 9 | 256.91 | 261.76 | 263.51(0.1) | 265.5(0.02) | 265.82(-0.18) | 264.93 | 1.5 | | 18 | 43(-3) | 50 | [9] | [-8] | [-9] | 42 | -100 | DR | -0.4 | OpenShort? | | (8) | -15 | -16 | -12 | -20 | 0.6,77 | 73 | | 48 | Jan/20 | 15 | 256.07 | 260.35 | 263.24(0.1) | 265.44(0.06) | 266.29(-0.04) | 265.46 | 1.7 | | 14 | 46(-0.6) | 50 | [9] | [4] | [-5] | 57 | -35 | CR | -0.3 | HoldShort? | | (11) | -3 | -21 | 19 | -12 | 0.9,84 | 67 | | 49 | Jan/20 | 14 | 256.07 | 260.35 | 262.99(0.07) | 265.27(0.14) | 266.4(0.12) | 266.14 | 1.9 | | 14 | 47(2) | 50 | [6] | [21] | [3] | 73 | 79 | UT | -0.1 | OpenLong | | (9) | 10 | -2 | 24 | -3 | 1.3,90 | 67 | | 50 | Jan/20 | 13 | 256.07 | 260.35 | 262.8(0.08) | 264.91(0.21) | 266.07(0.15) | 266.23 | 1.9 | | 14 | 45(2.4) | 50 | [7] | [26] | [-0] | 79 | 86 | UT | 0.1 | OpenLong | | (7) | 13 | -11 | 26 | -10 | 1.4,94 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|