|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $64.2800 One month high (close): $84.2200
RARE Daily Change: 5.82% Daily StdDev 2.81% RARE EMA_5_Trend: 0.58% 10Minute StdDev: $1.7114
Latest Price : $69.88(5.82%) | Wed. Feb 2, 2022($0.6) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($1.8) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.7) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($1.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.58% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 71.64 | 67.68 | 66.45(-0.3) | 65.61(0.63) | 66.9(1.21) | 67.78 | -0.7 | | -20 | 36(-5) | -50 | [-11] | [50] | [23] | 55 | 744 | UR | 0.4 | SmallShort | | (-12) | 43 | 31 | 23 | 20 | 0.6,90 | 42 | Sample size 50 Avg positive next hour return: 0.67%(46%) Avg negative next hour return: -0.77%(54%)
Daily Trend: %
Up Forces:
Down Forces: 66.45(hourly_sma_20 -1.96%) 67.68(daily_ema_10 -0.15%)
Support Levels: 65.61(weak_hourly_sma_10 -3.2%)
Resistance Levels: 71.64(daily_ema_20 5.69%)
|
| | | 2 | Jan/31 | 11 | 71.64 | 67.68 | 66.65(-0.33) | 65.2(0.31) | 66.1(0.73) | 67.25 | -0.8 | | -20 | 41(-4) | -50 | [-12] | [27] | [15] | 40 | 551 | UR | 0.5 | SmallShort | | (-15) | 26 | -5 | 33 | 20 | 0.3,82 | 42 | | 3 | Jan/31 | 10 | 71.64 | 67.68 | 66.87(-0.22) | 65(0.36) | 65.62(0.91) | 67.34 | -0.7 | | -20 | 45(-2.3) | -40 | [-8] | [35] | [23] | 15 | 472 | UR | 0.7 | SmallShort | | (-13) | 32 | 9 | 30 | 20 | 0.2,60 | 42 | | 4 | Jan/31 | 9 | 71.64 | 67.68 | 67.02(-0.24) | 64.77(0.14) | 65.03(0.82) | 67.18 | -0.8 | | -20 | 47(-1.5) | -45 | [-9] | [28] | [65] | -14 | 420 | UR | 0.8 | SmallShort? | | (-11) | 29 | 133 | 18 | 20 | 0.1,34 | 42 | | 5 | Jan/28 | 15 | 72.31 | 67.75 | 67.18(-0.4) | 64.68(-0.29) | 64.5(0.3) | 64.99 | -1.1 | | -26 | 49(3.9) | -40 | [-14] | [-1] | [34] | -58 | 98 | DP | 0.2 | OpenShort? | | (-16) | 11 | 77 | 5 | 20 | -0.8,12 | 32 | | | | |
| 6 | Jan/28 | 14 | 72.31 | 67.75 | 67.45(-0.41) | 64.87(-0.63) | 64.31(-0.02) | 63.75 | -1.3 | | -26 | 45(1.7) | -50 | [-15] | [-19] | [-20] | -74 | -173 | DT | -0.2 | OpenShort | | (-19) | -1 | -65 | 4 | 6 | -1.3,9 | 32 | | 7 | Jan/28 | 13 | 72.31 | 67.75 | 67.73(-0.34) | 65.28(-0.5) | 64.32(-0.09) | 64.81 | -1.2 | | -26 | 43(1) | -50 | [-13] | [-19] | [6] | -67 | -134 | DP | 0.2 | OpenShort | | (-14) | -3 | -2 | 9 | 20 | -1.1,11 | 32 | | 8 | Jan/28 | 12 | 72.31 | 67.75 | 67.96(-0.26) | 65.61(-0.62) | 64.38(-0.19) | 64.85 | -1.2 | | -26 | 42(1.4) | -50 | [-10] | [-24] | [17] | -73 | -260 | DP | 0.2 | OpenShort | | (-15) | -7 | 32 | 11 | 20 | -1.2,7 | 32 | | 9 | Jan/28 | 11 | 72.31 | 67.75 | 68.14(-0.25) | 66.02(-0.74) | 64.5(-0.54) | 64.32 | -1.3 | | -26 | 41(2.4) | -50 | [-9] | [-39] | [8] | -85 | -454 | DP | -0.1 | OpenShort | | (-13) | -20 | 30 | 3 | -20 | -1.5,3 | 32 | | 10 | Jan/28 | 10 | 72.31 | 67.75 | 68.31(-0.26) | 66.51(-1.23) | 64.85(-1.02) | 63.84 | -1.3 | | -26 | 38(3.8) | -50 | [-10] | [-66] | [-0] | -95 | -645 | DT | -0.4 | OpenShort | | (-11) | -38 | 7 | 0 | -20 | -1.8,0 | 32 | | | | |
| 11 | Jan/28 | 9 | 72.31 | 67.75 | 68.49(-0.23) | 67.34(-1.13) | 65.52(-1.09) | 63.73 | -1.3 | | -26 | 34(3.4) | -50 | [-9] | [-66] | [-39] | -105 | -730 | DT | -0.8 | HoldShort? | | (-10) | -40 | -85 | -7 | -20 | -2.2,0 | 32 | | 12 | Jan/27 | 15 | 73.2 | 68.14 | 68.65(-0.15) | 68.11(-0.95) | 66.24(-0.93) | 65.14 | -1.2 | | -28 | 31(3.4) | -50 | [-6] | [-58] | [-18] | -95 | -588 | DT | -0.6 | OpenShort? | | (-6) | -34 | -24 | -9 | -20 | -1.8,0 | 20 | | 13 | Jan/27 | 14 | 73.2 | 68.14 | 68.75(-0.13) | 68.76(-0.74) | 66.86(-1.01) | 65.53 | -1.2 | | -28 | 28(1.7) | -50 | [-5] | [-56] | [-27] | -95 | -584 | DT | -0.7 | OpenShort | | (-5) | -37 | -29 | -18 | -20 | -1.8,0 | 20 | | 14 | Jan/27 | 13 | 73.2 | 68.14 | 68.75(0) | 69.27(-0.59) | 67.54(-0.92) | 66.01 | -1.1 | | -28 | 26(0.2) | -50 | [0] | [-49] | [-35] | -85 | -623 | DR | -0.9 | HoldShort | | (-4) | -34 | -44 | -22 | -20 | -1.6,5 | 20 | | 15 | Jan/27 | 12 | 73.2 | 68.14 | 68.84(0.16) | 69.68(-0.49) | 68.17(-1.45) | 66.76 | -1 | | -28 | 26(-3.1) | -50 | [6] | [-65] | [-40] | -67 | -786 | DR | -0.8 | OpenShort | | (2) | -53 | -58 | -29 | -20 | -1.2,13 | 20 | | | | |
| 16 | Jan/27 | 11 | 73.2 | 68.14 | 68.73(0.26) | 70.02(-0.24) | 69.17(-1.17) | 67.75 | -0.8 | | -28 | 29(-3.4) | -50 | [10] | [-50] | [-27] | -40 | -651 | DR | -0.7 | OpenShort | | (10) | -43 | -25 | -27 | -20 | -0.5,23 | 20 | | 17 | Jan/27 | 10 | 73.2 | 68.14 | 68.55(0.26) | 70.19(-0.18) | 69.99(-0.96) | 68.18 | -0.8 | | -28 | 32(-2.6) | -50 | [10] | [-41] | [-35] | -19 | -513 | DR | -0.8 | OpenShort | | (12) | -35 | -46 | -36 | -20 | -0.2,36 | 20 | | 18 | Jan/27 | 9 | 73.2 | 68.14 | 68.37(0.23) | 70.32(0.09) | 70.67(-0.48) | 68.99 | -0.6 | | -28 | 35(-0.9) | -50 | [8] | [-19] | [-19] | 19 | -234 | DR | -0.7 | OpenShort? | | (13) | -18 | -9 | -25 | -20 | 0.3,61 | 20 | | 19 | Jan/26 | 15 | 74.12 | 68.86 | 68.21(0.21) | 70.26(0.17) | 71.01(-0.36) | 69.14 | -0.8 | | -27 | 36(-1.5) | -50 | [8] | [-11] | [-63] | 41 | -138 | DR | -0.8 | OpenShort? | | (10) | -13 | -144 | -19 | -20 | 0.4,81 | 20 | | 20 | Jan/26 | 14 | 74.12 | 68.86 | 68.07(0.32) | 70.14(0.75) | 71.27(0.58) | 71.75 | -0.4 | | -27 | 37(2.9) | 10 | [12] | [36] | [0] | 88 | 373 | RG | 0.2 | Wait | | (18) | 22 | -4 | -2 | 20 | 1.5,100 | 20 | | | | |
| 21 | Jan/26 | 13 | 74.12 | 68.86 | 67.85(0.25) | 69.62(0.64) | 70.86(0.68) | 71.82 | -0.3 | | -27 | 34(2.8) | 20 | [9] | [37] | [12] | 95 | 514 | UT | 0.4 | OpenLong | | (12) | 26 | 13 | 3 | 20 | 1.8,100 | 20 | | 22 | Jan/26 | 12 | 74.12 | 68.86 | 67.68(0.22) | 69.18(0.65) | 70.38(0.64) | 71.58 | -0.4 | | -27 | 31(2.9) | 15 | [8] | [35] | [23] | 98 | 522 | UT | 0.6 | OpenLong | | (10) | 24 | 45 | 2 | 20 | 1.9,100 | 20 | | 23 | Jan/26 | 11 | 74.12 | 68.86 | 67.53(0.13) | 68.73(0.48) | 69.93(0.58) | 70.77 | -0.5 | | -27 | 29(1.7) | 10 | [5] | [29] | [21] | 93 | 495 | RG | 0.4 | Wait | | (6) | 22 | 38 | 4 | 20 | 1.7,100 | 20 | | 24 | Jan/26 | 10 | 74.12 | 68.86 | 67.44(0.12) | 68.4(0.63) | 69.53(0.84) | 70.09 | -0.6 | | -27 | 27(1.4) | 0 | [5] | [42] | [3] | 87 | 476 | RG | 0.3 | Wait | | (5) | 32 | -4 | 4 | 20 | 1.5,99 | 20 | | 25 | Jan/26 | 9 | 74.12 | 68.86 | 67.36(0.09) | 67.97(0.8) | 68.95(0.8) | 70.15 | -0.6 | | -27 | 25(1.2) | 5 | [3] | [43] | [20] | 93 | 516 | RG | 0.7 | Wait? | | (4) | 30 | 43 | 15 | 20 | 1.7,100 | 20 | | | | |
| 26 | Jan/25 | 15 | 74.86 | 69.29 | 67.3(0.01) | 67.43(0.81) | 68.4(0.69) | 69.4 | -0.8 | | -28 | 24(0.5) | -15 | [0] | [39] | [6] | 82 | 464 | RG | 0.6 | Wait? | | (3) | 26 | -2 | 21 | 20 | 1.3,99 | 21 | | 27 | Jan/25 | 14 | 74.86 | 69.29 | 67.29(-0.03) | 66.89(0.72) | 67.93(0.65) | 69.43 | -0.8 | | -28 | 24(-0.4) | -20 | [-1] | [35] | [30] | 76 | 502 | UR | 0.9 | SmallShort | | (-0) | 25 | 52 | 24 | 20 | 1.4,91 | 21 | | 28 | Jan/25 | 13 | 74.86 | 69.29 | 67.31(-0.15) | 66.41(0.39) | 67.49(0.33) | 68.53 | -0.9 | | -28 | 24(-2) | -40 | [-6] | [16] | [33] | 48 | 403 | UR | 0.6 | SmallShort | | (-4) | 13 | 57 | 15 | 20 | 0.8,78 | 21 | | 29 | Jan/25 | 12 | 74.86 | 69.29 | 67.41(-0.21) | 66.15(0.26) | 67.27(0.45) | 67.55 | -1.1 | | -28 | 26(-1.8) | -45 | [-8] | [17] | [19] | 20 | 329 | UR | 0.2 | SmallShort | | (-9) | 17 | 31 | 10 | 20 | 0.1,67 | 21 | | 30 | Jan/25 | 11 | 74.86 | 69.29 | 67.55(-0.24) | 65.98(-0.15) | 66.97(0.72) | 67.02 | -1.2 | | -28 | 28(-1.2) | -50 | [-9] | [19] | [6] | 4 | 322 | UR | 0 | SmallShort | | (-11) | 27 | -21 | 11 | 20 | -0.3,61 | 21 | | | | |
| 31 | Jan/25 | 10 | 74.86 | 69.29 | 67.71(-0.24) | 66.08(-0.21) | 66.49(0.85) | 67.37 | -1.1 | | -28 | 29(-1) | -45 | [-9] | [23] | [22] | 4 | 383 | UR | 0.5 | SmallShort | | (-9) | 32 | 14 | 22 | 20 | -0.2,59 | 21 | | 32 | Jan/25 | 9 | 74.86 | 69.29 | 67.87(-0.18) | 66.22(-0.14) | 65.93(0.96) | 67.13 | -1.2 | | -28 | 30(-0.8) | -40 | [-7] | [29] | [14] | -11 | 292 | UR | 0.6 | SmallShort? | | (-10) | 36 | -10 | 28 | 20 | -0.4,49 | 21 | | 33 | Jan/24 | 15 | 75.58 | 69.66 | 67.99(-0.12) | 66.31(-0.23) | 65.3(0.43) | 67.3 | -1.2 | | -30 | 31(0.4) | -25 | [-5] | [7] | [40] | -28 | 118 | UR | 1 | SmallShort? | | (-8) | 16 | 70 | 26 | 20 | -0.3,30 | 16 | | 34 | Jan/24 | 14 | 75.58 | 69.66 | 68.07(-0.04) | 66.46(-0.42) | 65.02(0.08) | 66.12 | -1.4 | | -30 | 31(0.3) | 5 | [-2] | [-9] | [41] | -61 | -232 | RG | 0.5 | Wait | | (-8) | 3 | 103 | 16 | 20 | -0.9,12 | 16 | | 35 | Jan/24 | 13 | 75.58 | 69.66 | 68.1(-0.23) | 66.74(-0.63) | 64.97(-1.08) | 64.44 | -1.6 | | -30 | 30(2.7) | -50 | [-9] | [-59] | [-6] | -94 | -578 | DT | -0.3 | OpenShort | | (-8) | -41 | 11 | 0 | -20 | -1.8,1 | 16 | | | | |
| 36 | Jan/24 | 12 | 75.58 | 69.66 | 68.26(-0.26) | 67.16(-0.77) | 65.68(-1.22) | 64.26 | -1.7 | | -30 | 28(3.4) | -50 | [-10] | [-67] | [-18] | -105 | -633 | DT | -0.8 | HoldShort | | (-10) | -46 | -17 | -7 | -20 | -2.2,0 | 16 | | 37 | Jan/24 | 11 | 75.58 | 69.66 | 68.44(-0.31) | 67.68(-0.76) | 66.49(-1.26) | 64.53 | -1.6 | | -30 | 24(4.2) | -50 | [-12] | [-69] | [-43] | -110 | -575 | DT | -1.2 | HoldShort | | (-10) | -48 | -75 | -22 | -20 | -2.4,0 | 16 | | 38 | Jan/24 | 10 | 75.58 | 69.66 | 68.65(-0.13) | 68.2(-0.68) | 67.34(-0.84) | 65.77 | -1.5 | | -30 | 20(2) | -50 | [-5] | [-50] | [-17] | -94 | -496 | DT | -1.2 | OpenShort | | (-9) | -32 | -13 | -27 | -20 | -2.1,9 | 16 | | 39 | Jan/24 | 9 | 75.58 | 69.66 | 68.74(-0.09) | 68.67(-0.65) | 67.91(-0.88) | 65.98 | -1.4 | | -30 | 18(1.9) | -50 | [-3] | [-50] | [-53] | -85 | -524 | DT | -1.6 | OpenShort? | | (-5) | -33 | -110 | -28 | -20 | -2.3,23 | 16 | | 40 | Jan/21 | 15 | 76.42 | 70.23 | 68.8(-0.06) | 69.12(-0.33) | 68.51(-0.2) | 67.87 | -1.3 | | -33 | 16(0.1) | -50 | [-2] | [-20] | [-16] | -43 | -130 | DT | -0.6 | OpenShort? | | (2) | -8 | -30 | -13 | -20 | -0.9,30 | 16 | | | | |
| 41 | Jan/21 | 14 | 76.42 | 70.23 | 68.84(-0.03) | 69.35(-0.26) | 68.65(-0.32) | 68.38 | -1.2 | | -33 | 16(0) | -50 | [-1] | [-23] | [-10] | -13 | -118 | DT | -0.3 | OpenShort | | (-0) | -12 | -15 | -8 | -20 | -0.4,47 | 16 | | 42 | Jan/21 | 13 | 76.42 | 70.23 | 68.86(-0.04) | 69.53(-0.19) | 68.87(-0.28) | 68.64 | -1.2 | | -33 | 16(0) | -50 | [-2] | [-21] | [-6] | -2 | -60 | DT | -0.2 | OpenShort | | (-0) | -11 | -3 | -2 | -20 | -0.2,53 | 16 | | 43 | Jan/21 | 12 | 76.42 | 70.23 | 68.89(-0.01) | 69.66(-0.03) | 69.06(-0.56) | 68.69 | -1.2 | | -33 | 16(0) | -50 | [-0] | [-28] | [-16] | -4 | -154 | DT | -0.3 | OpenShort | | (-2) | -21 | -16 | -17 | -20 | -0.2,51 | 16 | | 44 | Jan/21 | 11 | 76.42 | 70.23 | 68.9(-0.03) | 69.68(0.35) | 69.45(-0.34) | 68.97 | -1.1 | | -33 | 16(-0.2) | -50 | [-1] | [-12] | [-4] | 12 | -43 | DT | -0.5 | OpenShort | | (0) | -13 | 27 | -15 | -20 | 0.1,59 | 16 | | 45 | Jan/21 | 10 | 76.42 | 70.23 | 68.92(-0.1) | 69.44(0.09) | 69.69(-0.6) | 68.5 | -1.2 | | -33 | 16(-0.1) | -50 | [-4] | [-28] | [-34] | 5 | -108 | DT | -1.1 | OpenShort | | (-3) | -23 | -58 | -27 | -20 | -0.4,65 | 16 | | | | |
| 46 | Jan/21 | 9 | 76.42 | 70.23 | 68.99(0.01) | 69.38(0.25) | 70.11(-0.14) | 69.52 | -1 | | -33 | 16(0.1) | -50 | [0] | [-7] | [-7] | 46 | 37 | DR | -0.5 | OpenShort? | | (0) | -5 | -9 | -11 | -20 | 0.5,83 | 16 | | 47 | Jan/20 | 15 | 77.33 | 71.33 | 68.98(-0.04) | 69.21(0.16) | 70.21(-0.07) | 69.67 | -1.2 | | -32 | 16(-0.7) | -50 | [-2] | [-7] | [-16] | 57 | 123 | DT | -0.5 | OpenShort? | | (0) | -3 | -48 | -6 | 15 | 0.6,92 | 17 | | 48 | Jan/20 | 14 | 77.33 | 71.33 | 69.01(-0.04) | 69.1(0.44) | 70.26(0.49) | 70.52 | -1 | | -32 | 17(-0.9) | -35 | [-2] | [19] | [12] | 85 | 374 | UR | 0.2 | SmallShort | | (0) | 18 | 7 | 28 | 20 | 1.4,100 | 17 | | 49 | Jan/20 | 13 | 77.33 | 71.33 | 69.04(0.01) | 68.8(0.45) | 69.92(1.04) | 70.4 | -1.1 | | -32 | 18(0.2) | -10 | [0] | [41] | [14] | 80 | 438 | RG | 0.4 | Wait | | (-2) | 39 | 13 | 27 | 20 | 1.2,100 | 17 | | 50 | Jan/20 | 12 | 77.33 | 71.33 | 69.03(0.1) | 68.49(0.23) | 69.2(0.8) | 70.17 | -1.1 | | -32 | 18(0.5) | 5 | [4] | [28] | [14] | 75 | 264 | RG | 0.8 | SmallShort | | (0) | 30 | -0 | 25 | 20 | 1,100 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|