Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $18.2800      One month high (close): $28.7650

PLUG Daily Change: 17.08%   Daily StdDev 4.75%   PLUG EMA_5_Trend: 1.5%   10Minute StdDev: $1.3349

Latest Price :  $21.9(17.08%)

Wed. Feb 2, 2022($0.4)   Tue. Feb 1, 2022($0.8)   Mon. Jan 31, 2022($1.5)   Fri. Jan 28, 2022($0.4)   Thu. Jan 27, 2022($0.9)   Wed. Jan 26, 2022($0.6)   Tue. Jan 25, 2022($0.5)   Mon. Jan 24, 2022($1.2)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  1.5%  Daily EMA 20 BBV: -0.3

Sample size 32   Avg positive next hour return: 1.5%(50%)   Avg negative next hour return: -1.5%(50%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3112   22.85  20.48  19.15(0.26 19.35(1.84 20.36(3.3521.43-0.5    -2237(2.9)5[6][89][38]1031757RG1SmallShort    (5)711927202.1,10038

Daily Trend: %
Up Forces:
Down Forces: 20.48(daily_ema_10 -4.43%)  
Support Levels: 19.35(weak_hourly_sma_10 -9.71%)   19.15(weak_hourly_sma_20 -10.64%)  
Resistance Levels: 22.85(daily_ema_20 6.63%)  
 
2Jan/3111   22.85  20.48  19.1(0.16 19(1.55 19.7(2.9321.24-0.5    -2234(2)-10[3][77][62]1051683RG1.5SmallShort    (5)624750202.2,10038
3Jan/3110   22.85  20.48  19.07(0.16 18.71(1.35 19.14(2.5220.78-0.7    -2232(1.1)-10[3][66][79]731364RG1.8SmallShort    (1)539342201.8,7838
4Jan/319   22.85  20.48  19.04(-0.21 18.46(0.71 18.67(1.1919.91-1    -2231(-1.5)-35[-4][30][90]23962UR1.4SmallShort?    (-3)2516924201,4838
5Jan/2815   23.15  20.58  19.08(-0.57 18.33(-0.05 18.45(0.618.45-1.5    -3232(0.5)-50[-12][4][16]-46383UR0SmallShort?    (-12)1334220-0.7,2216
 
6Jan/2814   23.15  20.58  19.19(-0.47 18.34(-0.43 18.34(0.2218.16-1.6    -3232(0.6)-50[-11][-8][-9]-5446DT-0.2OpenShort    (-15)5-32216-1,2116
7Jan/2813   23.15  20.58  19.28(-0.41 18.42(-0.32 18.3(0.0518.44-1.5    -3231(0.4)-50[-10][-10][1]-4934DP0.1OpenShort    (-9)1-211420-0.9,2416
8Jan/2812   23.15  20.58  19.36(-0.15 18.48(-0.48 18.29(0.2218.62-1.5    -3231(0.4)-35[-4][-7][15]-52-150DP0.3OpenShort    (-8)5-21420-0.8,1816
9Jan/2811   23.15  20.58  19.39(-0.15 18.57(-0.43 18.25(0.2718.64-1.4    -3230(0.2)-5[-4][-5][44]-61-146RG0.4Wait    (-5)692920-0.8,916
10Jan/2810   23.15  20.58  19.42(-0.36 18.65(-1.58 18.2(-0.8717.87-1.7    -3230(2.5)-50[-9][-47][-2]-90-641DT-0.4OpenShort    (-7)-21-11-120-1.6,016
 
11Jan/289   23.15  20.58  19.49(-0.36 18.95(-1.35 18.36(-0.9717.96-1.7    -3228(2.3)-50[-9][-47][-21]-94-658DT-0.5OpenShort?    (-8)-23-410-20-1.8,116
12Jan/2715   23.65  21.09  19.56(-0.36 19.21(-1.18 18.54(-0.7518.31-1.7    -3025(2)-50[-9][-40][-12]-89-448DT-0.3OpenShort?    (-7)-18-223-20-1.6,111
13Jan/2714   23.65  21.09  19.63(-0.46 19.44(-0.92 18.68(-1.0618.5-1.6    -3023(0.9)-50[-11][-44][-9]-87-369DT-0.2HoldShort    (-6)-258-2-20-1.5,111
14Jan/2713   23.65  21.09  19.72(-0.35 19.62(-1.06 18.88(-1.1518.43-1.7    -3023(2.2)-50[-8][-47][-25]-95-580DT-0.6OpenShort    (-11)-27-14-9-20-1.8,011
15Jan/2712   23.65  21.09  19.79(-0.25 19.83(-1.05 19.1(-2.2518.55-1.6    -3020(2)-50[-6][-72][-38]-98-968DT-0.9OpenShort    (-8)-52-43-28-20-1.9,011
 
16Jan/2711   23.65  21.09  19.84(0.05 20.04(-0.5 19.54(-1.6618.93-1.5    -3018(-0.7)-50[1][-50][-31]-82-967DR-1.1HoldShort    (-3)-38-8-32-20-1.6,811
17Jan/2710   23.65  21.09  19.83(0.1 20.14(-0.54 19.87(-1.6819-1.5    -3019(-1.1)-50[2][-51][-50]-69-983DR-1.5OpenShort    (2)-39-56-51-20-1.4,1611
18Jan/279   23.65  21.09  19.81(0.15 20.25(0.15 20.21(-0.8319.51-1.3    -3020(-0.8)-50[4][-23][-27]-14-539DR-1.1OpenShort?    (4)-19-2-29-20-0.5,4911
19Jan/2615   24.15  21.73  19.81(0)  20.22(0.1 20.38(-1.0219.53-1.5    -2821(-1.5)-50[0][-28][-64]14-407DR-1.3OpenShort?    (4)-24-122-18-20-0.4,7411
20Jan/2614   24.15  21.73  19.78(-0.1 20.2(0.85 20.59(0.2420.72-1.1    -2822(-1.3)-50[-2][10][6]84653UR0.2SmallShort    (6)6158-51.4,9911
 
21Jan/2613   24.15  21.73  19.8(-0.25 20.03(0.6 20.54(0.6920.58-1.2    -2824(-2.2)-50[-6][16][7]74850UR0.1SmallShort    (-3)16-210201.1,9611
22Jan/2612   24.15  21.73  19.85(-0.25 19.91(0.45 20.4(0.5920.6-1.2    -2826(-2.6)-50[-6][12][19]69816UR0.3SmallShort    (-5)141813201,9411
23Jan/2611   24.15  21.73  19.9(-0.35 19.82(0.05 20.28(120.43-1.2    -2829(-2.9)-50[-8][17][18]59927UR0.2SmallShort    (-6)23-420200.6,9411
24Jan/2610   24.15  21.73  19.97(-0.35 19.81(0.3 20.08(1.4120.47-1.2    -2831(-3.1)-50[-8][29][13]441019UR0.4SmallShort    (-8)33-1522200.5,8111
25Jan/269   24.15  21.73  20.04(-0.25 19.75(0.51 19.8(1.4320.61-1.2    -2835(-1.4)-40[-6][33][44]31941UR0.8SmallShort?    (-8)337027200.6,6611
 
26Jan/2515   24.6  22.29  20.09(-0.3 19.65(0.72 19.52(0.5719.96-1.6    -2736(-2.5)-50[-7][15][-1]-2423RG0.4Wait?    (-9)13117-20-0.1,5110
27Jan/2514   24.6  22.29  20.15(-0.49 19.51(0.67 19.41(0.3119.95-1.6    -2738(-2)-50[-11][7][24]-23519UR0.5SmallShort    (-9)7641015-0.2,3210
28Jan/2513   24.6  22.29  20.25(-0.69 19.38(0.21 19.35(-0.9719.37-1.8    -2740(-2)-50[-16][-29][5]-4962DP0OpenShort    (-14)-2325-4-20-0.8,2110
29Jan/2512   24.6  22.29  20.39(-0.83 19.34(-0.15 19.54(-0.8619.15-1.9    -2742(-1.4)-50[-19][-32][-5]-5461DT-0.3OpenShort    (-17)-200-6-20-1,2110
30Jan/2511   24.6  22.29  20.56(-0.87 19.37(-1.12 19.71(-0.419.15-1.9    -2744(-1.4)-50[-20][-32][-2]-53154DT-0.4OpenShort    (-19)-9-38-920-1.1,2510
 
31Jan/2510   24.6  22.29  20.74(-0.81 19.59(-0.96 19.79(0.8219.5-1.8    -2745(-1.5)-50[-19][-2][12]-37512DP-0.2OpenShort    (-18)19-13520-0.9,3610
32Jan/259   24.6  22.29  20.91(-0.76 19.78(-1 19.63(1.1919.62-1.7    -2747(-1.3)-50[-18][7][-9]-36534RG-0Wait?    (-17)28-721220-1,3910
33Jan/2415   25.1  22.81  21.07(-0.47 19.98(-0.7 19.4(1.3620.31-1.7    -2548(-1.5)-40[-11][16][38]-26526UR0.7SmallShort?    (-14)32402420-0.5,3710
34Jan/2414   25.1  22.81  21.17(-0.28 20.12(-0.98 19.14(0.5819.94-1.8    -2550(0.9)-25[-6][-4][31]-51-125DP0.6OpenShort    (-11)13442120-0.9,2210
35Jan/2413   25.1  22.81  21.23(-0.52 20.32(-0.97 19.03(-1.7619.54-2    -2549(1.7)-50[-12][-59][29]-71-711DP0.4OpenShort    (-10)-409816-20-1.2,910
 
36Jan/2412   25.1  22.81  21.34(-0.7 20.52(-1.3 19.37(-2.8618.68-2.3    -2547(5.6)-50[-16][-89][-23]-99-1264DT-0.5OpenShort    (-15)-651211-20-2,110
37Jan/2411   25.1  22.81  21.49(-0.74 20.79(-1.56 19.94(-2.9218.58-2.3    -2541(7.2)-50[-17][-93][-50]-113-1340DT-1.2HoldShort    (-16)-67-41-13-20-2.5,010
38Jan/2410   25.1  22.81  21.65(-0.73 21.12(-1.68 20.54(-2.9818.94-2.2    -2534(9.8)-50[-17][-96][-56]-120-1264DT-1.7HoldShort    (-16)-68-57-20-20-2.8,010
39Jan/249   25.1  22.81  21.81(-0.59 21.48(-1.24 21.17(-2.0419.46-2    -2524(6.4)-50[-14][-69][-95]-132-991DT-2.5HoldShort?    (-12)-47-181-31-20-3.4,310
40Jan/2115   25.55  23.27  21.94(-0.23 21.75(-0.68 21.61(-0.2821.27-1.6    -2318(-0.2)-50[-5][-19][-7]-73-136DT-0.7OpenShort?    (-5)-6-19-119-1.3,1016
 
41Jan/2114   25.55  23.27  21.99(-0.32 21.9(-0.64 21.67(0.1421.46-1.5    -2318(-1.1)-50[-7][-10][-8]-59140DT-0.4OpenShort    (-5)3-17-7-14-1.1,1916
42Jan/2113   25.55  23.27  22.06(-0.36 22.04(-0.59 21.64(-0.2321.63-1.5    -2319(-1.1)-50[-8][-18][-3]-40138DT-0OpenShort    (-7)-5-128-9-0.8,3016
43Jan/2112   25.55  23.27  22.14(-0.23 22.17(-0.23 21.69(-0.521.75-1.4    -2320(-0.5)-50[-5][-19][-15]-41-68DT0.1OpenShort    (-7)-12-247-20-0.7,2716
44Jan/2111   25.55  23.27  22.19(-0.22 22.22(0.41 21.8(-0.2322-1.3    -2321(-1.4)-50[-5][-5][6]-3983DP0.4OpenShort    (-4)-550-5-20-0.3,1916
45Jan/2110   25.55  23.27  22.24(-0.4 22.13(-0.18 21.85(-1.4421.5-1.5    -2322(0.6)-50[-9][-41][-14]-64-283DT-0.6OpenShort    (-8)-3314-24-20-1.2,1616
 
46Jan/219   25.55  23.27  22.33(-0.4 22.17(-0.05 22.17(-1.1621.36-1.6    -2322(0)-50[-9][-33][-40]-63-308DT-1.4OpenShort?    (-10)-27-48-29-20-1.7,3016
47Jan/2015   25.94  23.66  22.42(-0.22 22.18(-0.05 22.43(-0.9721.85-1.6    -2322(-0.2)-50[-5][-28][-23]-24-278DT-1OpenShort?    (-7)-22-39-22-20-1,5115
48Jan/2014   25.94  23.66  22.47(-0.27 22.19(0.23 22.65(0.0422.26-1.4    -2322(-1)-50[-6][-2][-7]9210DT-0.7OpenShort    (-3)1-173-20-0.4,6915
49Jan/2013   25.94  23.66  22.53(-0.13 22.14(0.05 22.64(1.0322.44-1.3    -2323(-0.4)-50[-3][19][-2]25378RG-0.3Wait    (-5)24-30820-0.1,7715
50Jan/2012   25.94  23.66  22.53(0)  22.13(0.23 22.41(1.0422.76-1.2    -2323(-0.1)-15[0][22][11]42367UR0.6SmallShort    (-2)24-814200.3,8415
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA