|
^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $18.2800 One month high (close): $28.7650
PLUG Daily Change: 17.08% Daily StdDev 4.75% PLUG EMA_5_Trend: 1.5% 10Minute StdDev: $1.3349
Latest Price : $21.9(17.08%) | Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.9) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.5) Mon. Jan 24, 2022($1.2)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.5% Daily EMA 20 BBV: -0.3
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 12 | 22.85 | 20.48 | 19.15(0.26) | 19.35(1.84) | 20.36(3.35) | 21.43 | -0.5 | | -22 | 37(2.9) | 5 | [6] | [89] | [38] | 103 | 1757 | RG | 1 | SmallShort | | (5) | 71 | 19 | 27 | 20 | 2.1,100 | 38 | Sample size 32 Avg positive next hour return: 1.5%(50%) Avg negative next hour return: -1.5%(50%)
Daily Trend: % Up Forces: Down Forces: 20.48(daily_ema_10 -4.43%) Support Levels: 19.35(weak_hourly_sma_10 -9.71%) 19.15(weak_hourly_sma_20 -10.64%) Resistance Levels: 22.85(daily_ema_20 6.63%)
|
| 2 | Jan/31 | 11 | 22.85 | 20.48 | 19.1(0.16) | 19(1.55) | 19.7(2.93) | 21.24 | -0.5 | | -22 | 34(2) | -10 | [3] | [77] | [62] | 105 | 1683 | RG | 1.5 | SmallShort | | (5) | 62 | 47 | 50 | 20 | 2.2,100 | 38 | 3 | Jan/31 | 10 | 22.85 | 20.48 | 19.07(0.16) | 18.71(1.35) | 19.14(2.52) | 20.78 | -0.7 | | -22 | 32(1.1) | -10 | [3] | [66] | [79] | 73 | 1364 | RG | 1.8 | SmallShort | | (1) | 53 | 93 | 42 | 20 | 1.8,78 | 38 | 4 | Jan/31 | 9 | 22.85 | 20.48 | 19.04(-0.21) | 18.46(0.71) | 18.67(1.19) | 19.91 | -1 | | -22 | 31(-1.5) | -35 | [-4] | [30] | [90] | 23 | 962 | UR | 1.4 | SmallShort? | | (-3) | 25 | 169 | 24 | 20 | 1,48 | 38 | 5 | Jan/28 | 15 | 23.15 | 20.58 | 19.08(-0.57) | 18.33(-0.05) | 18.45(0.6) | 18.45 | -1.5 | | -32 | 32(0.5) | -50 | [-12] | [4] | [16] | -46 | 383 | UR | 0 | SmallShort? | | (-12) | 13 | 34 | 2 | 20 | -0.7,22 | 16 | | | |
6 | Jan/28 | 14 | 23.15 | 20.58 | 19.19(-0.47) | 18.34(-0.43) | 18.34(0.22) | 18.16 | -1.6 | | -32 | 32(0.6) | -50 | [-11] | [-8] | [-9] | -54 | 46 | DT | -0.2 | OpenShort | | (-15) | 5 | -32 | 2 | 16 | -1,21 | 16 | 7 | Jan/28 | 13 | 23.15 | 20.58 | 19.28(-0.41) | 18.42(-0.32) | 18.3(0.05) | 18.44 | -1.5 | | -32 | 31(0.4) | -50 | [-10] | [-10] | [1] | -49 | 34 | DP | 0.1 | OpenShort | | (-9) | 1 | -21 | 14 | 20 | -0.9,24 | 16 | 8 | Jan/28 | 12 | 23.15 | 20.58 | 19.36(-0.15) | 18.48(-0.48) | 18.29(0.22) | 18.62 | -1.5 | | -32 | 31(0.4) | -35 | [-4] | [-7] | [15] | -52 | -150 | DP | 0.3 | OpenShort | | (-8) | 5 | -2 | 14 | 20 | -0.8,18 | 16 | 9 | Jan/28 | 11 | 23.15 | 20.58 | 19.39(-0.15) | 18.57(-0.43) | 18.25(0.27) | 18.64 | -1.4 | | -32 | 30(0.2) | -5 | [-4] | [-5] | [44] | -61 | -146 | RG | 0.4 | Wait | | (-5) | 6 | 92 | 9 | 20 | -0.8,9 | 16 | 10 | Jan/28 | 10 | 23.15 | 20.58 | 19.42(-0.36) | 18.65(-1.58) | 18.2(-0.87) | 17.87 | -1.7 | | -32 | 30(2.5) | -50 | [-9] | [-47] | [-2] | -90 | -641 | DT | -0.4 | OpenShort | | (-7) | -21 | -11 | -1 | 20 | -1.6,0 | 16 | | | |
11 | Jan/28 | 9 | 23.15 | 20.58 | 19.49(-0.36) | 18.95(-1.35) | 18.36(-0.97) | 17.96 | -1.7 | | -32 | 28(2.3) | -50 | [-9] | [-47] | [-21] | -94 | -658 | DT | -0.5 | OpenShort? | | (-8) | -23 | -41 | 0 | -20 | -1.8,1 | 16 | 12 | Jan/27 | 15 | 23.65 | 21.09 | 19.56(-0.36) | 19.21(-1.18) | 18.54(-0.75) | 18.31 | -1.7 | | -30 | 25(2) | -50 | [-9] | [-40] | [-12] | -89 | -448 | DT | -0.3 | OpenShort? | | (-7) | -18 | -22 | 3 | -20 | -1.6,1 | 11 | 13 | Jan/27 | 14 | 23.65 | 21.09 | 19.63(-0.46) | 19.44(-0.92) | 18.68(-1.06) | 18.5 | -1.6 | | -30 | 23(0.9) | -50 | [-11] | [-44] | [-9] | -87 | -369 | DT | -0.2 | HoldShort | | (-6) | -25 | 8 | -2 | -20 | -1.5,1 | 11 | 14 | Jan/27 | 13 | 23.65 | 21.09 | 19.72(-0.35) | 19.62(-1.06) | 18.88(-1.15) | 18.43 | -1.7 | | -30 | 23(2.2) | -50 | [-8] | [-47] | [-25] | -95 | -580 | DT | -0.6 | OpenShort | | (-11) | -27 | -14 | -9 | -20 | -1.8,0 | 11 | 15 | Jan/27 | 12 | 23.65 | 21.09 | 19.79(-0.25) | 19.83(-1.05) | 19.1(-2.25) | 18.55 | -1.6 | | -30 | 20(2) | -50 | [-6] | [-72] | [-38] | -98 | -968 | DT | -0.9 | OpenShort | | (-8) | -52 | -43 | -28 | -20 | -1.9,0 | 11 | | | |
16 | Jan/27 | 11 | 23.65 | 21.09 | 19.84(0.05) | 20.04(-0.5) | 19.54(-1.66) | 18.93 | -1.5 | | -30 | 18(-0.7) | -50 | [1] | [-50] | [-31] | -82 | -967 | DR | -1.1 | HoldShort | | (-3) | -38 | -8 | -32 | -20 | -1.6,8 | 11 | 17 | Jan/27 | 10 | 23.65 | 21.09 | 19.83(0.1) | 20.14(-0.54) | 19.87(-1.68) | 19 | -1.5 | | -30 | 19(-1.1) | -50 | [2] | [-51] | [-50] | -69 | -983 | DR | -1.5 | OpenShort | | (2) | -39 | -56 | -51 | -20 | -1.4,16 | 11 | 18 | Jan/27 | 9 | 23.65 | 21.09 | 19.81(0.15) | 20.25(0.15) | 20.21(-0.83) | 19.51 | -1.3 | | -30 | 20(-0.8) | -50 | [4] | [-23] | [-27] | -14 | -539 | DR | -1.1 | OpenShort? | | (4) | -19 | -2 | -29 | -20 | -0.5,49 | 11 | 19 | Jan/26 | 15 | 24.15 | 21.73 | 19.81(0) | 20.22(0.1) | 20.38(-1.02) | 19.53 | -1.5 | | -28 | 21(-1.5) | -50 | [0] | [-28] | [-64] | 14 | -407 | DR | -1.3 | OpenShort? | | (4) | -24 | -122 | -18 | -20 | -0.4,74 | 11 | 20 | Jan/26 | 14 | 24.15 | 21.73 | 19.78(-0.1) | 20.2(0.85) | 20.59(0.24) | 20.72 | -1.1 | | -28 | 22(-1.3) | -50 | [-2] | [10] | [6] | 84 | 653 | UR | 0.2 | SmallShort | | (6) | 6 | 15 | 8 | -5 | 1.4,99 | 11 | | | |
21 | Jan/26 | 13 | 24.15 | 21.73 | 19.8(-0.25) | 20.03(0.6) | 20.54(0.69) | 20.58 | -1.2 | | -28 | 24(-2.2) | -50 | [-6] | [16] | [7] | 74 | 850 | UR | 0.1 | SmallShort | | (-3) | 16 | -2 | 10 | 20 | 1.1,96 | 11 | 22 | Jan/26 | 12 | 24.15 | 21.73 | 19.85(-0.25) | 19.91(0.45) | 20.4(0.59) | 20.6 | -1.2 | | -28 | 26(-2.6) | -50 | [-6] | [12] | [19] | 69 | 816 | UR | 0.3 | SmallShort | | (-5) | 14 | 18 | 13 | 20 | 1,94 | 11 | 23 | Jan/26 | 11 | 24.15 | 21.73 | 19.9(-0.35) | 19.82(0.05) | 20.28(1) | 20.43 | -1.2 | | -28 | 29(-2.9) | -50 | [-8] | [17] | [18] | 59 | 927 | UR | 0.2 | SmallShort | | (-6) | 23 | -4 | 20 | 20 | 0.6,94 | 11 | 24 | Jan/26 | 10 | 24.15 | 21.73 | 19.97(-0.35) | 19.81(0.3) | 20.08(1.41) | 20.47 | -1.2 | | -28 | 31(-3.1) | -50 | [-8] | [29] | [13] | 44 | 1019 | UR | 0.4 | SmallShort | | (-8) | 33 | -15 | 22 | 20 | 0.5,81 | 11 | 25 | Jan/26 | 9 | 24.15 | 21.73 | 20.04(-0.25) | 19.75(0.51) | 19.8(1.43) | 20.61 | -1.2 | | -28 | 35(-1.4) | -40 | [-6] | [33] | [44] | 31 | 941 | UR | 0.8 | SmallShort? | | (-8) | 33 | 70 | 27 | 20 | 0.6,66 | 11 | | | |
26 | Jan/25 | 15 | 24.6 | 22.29 | 20.09(-0.3) | 19.65(0.72) | 19.52(0.57) | 19.96 | -1.6 | | -27 | 36(-2.5) | -50 | [-7] | [15] | [-1] | -2 | 423 | RG | 0.4 | Wait? | | (-9) | 13 | 1 | 17 | -20 | -0.1,51 | 10 | 27 | Jan/25 | 14 | 24.6 | 22.29 | 20.15(-0.49) | 19.51(0.67) | 19.41(0.31) | 19.95 | -1.6 | | -27 | 38(-2) | -50 | [-11] | [7] | [24] | -23 | 519 | UR | 0.5 | SmallShort | | (-9) | 7 | 64 | 10 | 15 | -0.2,32 | 10 | 28 | Jan/25 | 13 | 24.6 | 22.29 | 20.25(-0.69) | 19.38(0.21) | 19.35(-0.97) | 19.37 | -1.8 | | -27 | 40(-2) | -50 | [-16] | [-29] | [5] | -49 | 62 | DP | 0 | OpenShort | | (-14) | -23 | 25 | -4 | -20 | -0.8,21 | 10 | 29 | Jan/25 | 12 | 24.6 | 22.29 | 20.39(-0.83) | 19.34(-0.15) | 19.54(-0.86) | 19.15 | -1.9 | | -27 | 42(-1.4) | -50 | [-19] | [-32] | [-5] | -54 | 61 | DT | -0.3 | OpenShort | | (-17) | -20 | 0 | -6 | -20 | -1,21 | 10 | 30 | Jan/25 | 11 | 24.6 | 22.29 | 20.56(-0.87) | 19.37(-1.12) | 19.71(-0.4) | 19.15 | -1.9 | | -27 | 44(-1.4) | -50 | [-20] | [-32] | [-2] | -53 | 154 | DT | -0.4 | OpenShort | | (-19) | -9 | -38 | -9 | 20 | -1.1,25 | 10 | | | |
31 | Jan/25 | 10 | 24.6 | 22.29 | 20.74(-0.81) | 19.59(-0.96) | 19.79(0.82) | 19.5 | -1.8 | | -27 | 45(-1.5) | -50 | [-19] | [-2] | [12] | -37 | 512 | DP | -0.2 | OpenShort | | (-18) | 19 | -13 | 5 | 20 | -0.9,36 | 10 | 32 | Jan/25 | 9 | 24.6 | 22.29 | 20.91(-0.76) | 19.78(-1) | 19.63(1.19) | 19.62 | -1.7 | | -27 | 47(-1.3) | -50 | [-18] | [7] | [-9] | -36 | 534 | RG | -0 | Wait? | | (-17) | 28 | -72 | 12 | 20 | -1,39 | 10 | 33 | Jan/24 | 15 | 25.1 | 22.81 | 21.07(-0.47) | 19.98(-0.7) | 19.4(1.36) | 20.31 | -1.7 | | -25 | 48(-1.5) | -40 | [-11] | [16] | [38] | -26 | 526 | UR | 0.7 | SmallShort? | | (-14) | 32 | 40 | 24 | 20 | -0.5,37 | 10 | 34 | Jan/24 | 14 | 25.1 | 22.81 | 21.17(-0.28) | 20.12(-0.98) | 19.14(0.58) | 19.94 | -1.8 | | -25 | 50(0.9) | -25 | [-6] | [-4] | [31] | -51 | -125 | DP | 0.6 | OpenShort | | (-11) | 13 | 44 | 21 | 20 | -0.9,22 | 10 | 35 | Jan/24 | 13 | 25.1 | 22.81 | 21.23(-0.52) | 20.32(-0.97) | 19.03(-1.76) | 19.54 | -2 | | -25 | 49(1.7) | -50 | [-12] | [-59] | [29] | -71 | -711 | DP | 0.4 | OpenShort | | (-10) | -40 | 98 | 16 | -20 | -1.2,9 | 10 | | | |
36 | Jan/24 | 12 | 25.1 | 22.81 | 21.34(-0.7) | 20.52(-1.3) | 19.37(-2.86) | 18.68 | -2.3 | | -25 | 47(5.6) | -50 | [-16] | [-89] | [-23] | -99 | -1264 | DT | -0.5 | OpenShort | | (-15) | -65 | 12 | 11 | -20 | -2,1 | 10 | 37 | Jan/24 | 11 | 25.1 | 22.81 | 21.49(-0.74) | 20.79(-1.56) | 19.94(-2.92) | 18.58 | -2.3 | | -25 | 41(7.2) | -50 | [-17] | [-93] | [-50] | -113 | -1340 | DT | -1.2 | HoldShort | | (-16) | -67 | -41 | -13 | -20 | -2.5,0 | 10 | 38 | Jan/24 | 10 | 25.1 | 22.81 | 21.65(-0.73) | 21.12(-1.68) | 20.54(-2.98) | 18.94 | -2.2 | | -25 | 34(9.8) | -50 | [-17] | [-96] | [-56] | -120 | -1264 | DT | -1.7 | HoldShort | | (-16) | -68 | -57 | -20 | -20 | -2.8,0 | 10 | 39 | Jan/24 | 9 | 25.1 | 22.81 | 21.81(-0.59) | 21.48(-1.24) | 21.17(-2.04) | 19.46 | -2 | | -25 | 24(6.4) | -50 | [-14] | [-69] | [-95] | -132 | -991 | DT | -2.5 | HoldShort? | | (-12) | -47 | -181 | -31 | -20 | -3.4,3 | 10 | 40 | Jan/21 | 15 | 25.55 | 23.27 | 21.94(-0.23) | 21.75(-0.68) | 21.61(-0.28) | 21.27 | -1.6 | | -23 | 18(-0.2) | -50 | [-5] | [-19] | [-7] | -73 | -136 | DT | -0.7 | OpenShort? | | (-5) | -6 | -19 | -11 | 9 | -1.3,10 | 16 | | | |
41 | Jan/21 | 14 | 25.55 | 23.27 | 21.99(-0.32) | 21.9(-0.64) | 21.67(0.14) | 21.46 | -1.5 | | -23 | 18(-1.1) | -50 | [-7] | [-10] | [-8] | -59 | 140 | DT | -0.4 | OpenShort | | (-5) | 3 | -17 | -7 | -14 | -1.1,19 | 16 | 42 | Jan/21 | 13 | 25.55 | 23.27 | 22.06(-0.36) | 22.04(-0.59) | 21.64(-0.23) | 21.63 | -1.5 | | -23 | 19(-1.1) | -50 | [-8] | [-18] | [-3] | -40 | 138 | DT | -0 | OpenShort | | (-7) | -5 | -12 | 8 | -9 | -0.8,30 | 16 | 43 | Jan/21 | 12 | 25.55 | 23.27 | 22.14(-0.23) | 22.17(-0.23) | 21.69(-0.5) | 21.75 | -1.4 | | -23 | 20(-0.5) | -50 | [-5] | [-19] | [-15] | -41 | -68 | DT | 0.1 | OpenShort | | (-7) | -12 | -24 | 7 | -20 | -0.7,27 | 16 | 44 | Jan/21 | 11 | 25.55 | 23.27 | 22.19(-0.22) | 22.22(0.41) | 21.8(-0.23) | 22 | -1.3 | | -23 | 21(-1.4) | -50 | [-5] | [-5] | [6] | -39 | 83 | DP | 0.4 | OpenShort | | (-4) | -5 | 50 | -5 | -20 | -0.3,19 | 16 | 45 | Jan/21 | 10 | 25.55 | 23.27 | 22.24(-0.4) | 22.13(-0.18) | 21.85(-1.44) | 21.5 | -1.5 | | -23 | 22(0.6) | -50 | [-9] | [-41] | [-14] | -64 | -283 | DT | -0.6 | OpenShort | | (-8) | -33 | 14 | -24 | -20 | -1.2,16 | 16 | | | |
46 | Jan/21 | 9 | 25.55 | 23.27 | 22.33(-0.4) | 22.17(-0.05) | 22.17(-1.16) | 21.36 | -1.6 | | -23 | 22(0) | -50 | [-9] | [-33] | [-40] | -63 | -308 | DT | -1.4 | OpenShort? | | (-10) | -27 | -48 | -29 | -20 | -1.7,30 | 16 | 47 | Jan/20 | 15 | 25.94 | 23.66 | 22.42(-0.22) | 22.18(-0.05) | 22.43(-0.97) | 21.85 | -1.6 | | -23 | 22(-0.2) | -50 | [-5] | [-28] | [-23] | -24 | -278 | DT | -1 | OpenShort? | | (-7) | -22 | -39 | -22 | -20 | -1,51 | 15 | 48 | Jan/20 | 14 | 25.94 | 23.66 | 22.47(-0.27) | 22.19(0.23) | 22.65(0.04) | 22.26 | -1.4 | | -23 | 22(-1) | -50 | [-6] | [-2] | [-7] | 9 | 210 | DT | -0.7 | OpenShort | | (-3) | 1 | -17 | 3 | -20 | -0.4,69 | 15 | 49 | Jan/20 | 13 | 25.94 | 23.66 | 22.53(-0.13) | 22.14(0.05) | 22.64(1.03) | 22.44 | -1.3 | | -23 | 23(-0.4) | -50 | [-3] | [19] | [-2] | 25 | 378 | RG | -0.3 | Wait | | (-5) | 24 | -30 | 8 | 20 | -0.1,77 | 15 | 50 | Jan/20 | 12 | 25.94 | 23.66 | 22.53(0) | 22.13(0.23) | 22.41(1.04) | 22.76 | -1.2 | | -23 | 23(-0.1) | -15 | [0] | [22] | [11] | 42 | 367 | UR | 0.6 | SmallShort | | (-2) | 24 | -8 | 14 | 20 | 0.3,84 | 15 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|