MP Trading Signals: Hourly Price Prediction

^ MP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

MP Trading Signals: Hourly Price Forecast and Prediction

(MP Materials Corp)

One month low (close): $37.4500 One month high (close): $50.4000

MP Daily Change: 5.22% Daily StdDev 4.56% MP EMA_5_Trend: -0.08% 10Minute StdDev: $1.0741

Latest Price : $39.94(5.22%)

Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.6) Mon. Jan 31, 2022($1.2) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.4) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($1) Mon. Jan 24, 2022($1.6)

MP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.85%(60%) Avg negative next hour return: -0.47%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	12	43.62	40.53	38.1(-0.18)	37.89(0.85)	38.8(1.38)	39.56	-1	-15	29(-3.1)	-30	[-4]	[36]	[20]	83	903	UR	0.7	SmallShort	(-3)	30	18	26	20	1.3,100	38
Daily Trend: % Up Forces: Down Forces: 38.1(hourly_sma_20 -3.69%) Support Levels: 37.89(weak_hourly_sma_10 -4.22%) Resistance Levels: 40.53(daily_ema_10 2.45%) 43.62(daily_ema_20 10.26%)

2	Jan/31	11	43.62	40.53	38.17(-0.21)	37.57(0.43)	38.27(1.11)	39.24	-1.1	-15	32(-3)	-35	[-5]	[25]	[23]	59	767	UR	0.8	SmallShort	(-5)	24	-1	33	20	0.9,86	38
3	Jan/31	10	43.62	40.53	38.25(-0.16)	37.41(0.29)	37.85(1.07)	39.26	-1.1	-15	35(-1.6)	-30	[-4]	[23]	[43]	33	688	UR	1	SmallShort	(-5)	24	46	30	20	0.7,65	38
4	Jan/31	9	43.62	40.53	38.31(-0.29)	37.3(0.16)	37.45(0.51)	38.45	-1.3	-15	37(-2.3)	-30	[-6]	[8]	[34]	4	459	UR	0.7	SmallShort?	(-6)	11	55	18	20	0.1,51	38
5	Jan/28	15	43.91	41.17	38.42(-0.41)	37.3(0)	37.26(0.76)	37.52	-1.7	-15	39(-2.4)	-50	[-9]	[11]	[18]	-41	371	UR	0.2	SmallShort?	(-10)	17	38	6	20	-0.6,24	33

6	Jan/28	14	43.91	41.17	38.58(-0.34)	37.24(-0.29)	36.98(0.33)	36.89	-1.8	-15	41(1)	-50	[-8]	[-1]	[-5]	-57	-17	DT	-0.1	OpenShort	(-11)	7	-18	4	0	-1.1,21	33
7	Jan/28	13	43.91	41.17	38.71(-0.33)	37.35(-0.37)	36.86(-0.32)	37.19	-1.7	-15	40(0.9)	-50	[-7]	[-17]	[3]	-51	-140	DP	0.2	OpenShort	(-7)	-7	-9	15	20	-1,24	33
8	Jan/28	12	43.91	41.17	38.84(-0.18)	37.49(-0.64)	36.98(-0.43)	37.34	-1.7	-15	39(0.8)	-50	[-4]	[-21]	[13]	-59	-317	DP	0.2	OpenShort	(-7)	-10	0	13	20	-1,16	33
9	Jan/28	11	43.91	41.17	38.91(-0.18)	37.73(-0.37)	37.14(-0.13)	37.34	-1.7	-15	39(0.9)	-35	[-4]	[-12]	[23]	-70	-250	DP	0.1	OpenShort	(-5)	-3	71	2	-8	-1.1,8	33
10	Jan/28	10	43.91	41.17	38.98(-0.33)	37.87(-1.17)	37.19(-0.85)	36.18	-2	-15	38(4.3)	-50	[-7]	[-37]	[-9]	-97	-602	DT	-0.7	OpenShort	(-7)	-19	-5	-10	-20	-1.9,1	33

11	Jan/28	9	43.91	41.17	39.11(-0.31)	38.32(-1.16)	37.51(-0.87)	36.27	-2	-15	33(4.3)	-50	[-7]	[-37]	[-37]	-97	-639	DT	-1	OpenShort?	(-7)	-19	-83	-2	-20	-2.2,8	33
12	Jan/27	15	44.31	41.95	39.23(-0.18)	38.77(-0.84)	37.84(-0.42)	37.7	-1.8	-15	29(-0.6)	-50	[-4]	[-25]	[-13]	-77	-313	DT	-0.1	HoldShort?	(-3)	-9	-34	6	-20	-1.4,8	32
13	Jan/27	14	44.31	41.95	39.3(-0.1)	39.1(-0.48)	38(-0.78)	38.29	-1.7	-15	30(0.4)	-50	[-2]	[-28]	[11]	-68	-355	DP	0.3	OpenShort	(-2)	-17	39	0	-20	-1,7	32
14	Jan/27	13	44.31	41.95	39.34(-0.08)	39.29(-0.81)	38.3(-0.65)	37.62	-1.9	-15	29(1.4)	-50	[-2]	[-28]	[-14]	-90	-526	DT	-0.6	OpenShort	(-5)	-14	1	-14	-20	-1.6,0	32
15	Jan/27	12	44.31	41.95	39.37(-0.08)	39.61(-0.75)	38.55(-1.48)	37.61	-1.9	-15	28(1.3)	-50	[-2]	[-46]	[-30]	-95	-741	DT	-0.9	OpenShort	(-2)	-32	-22	-37	-20	-1.8,0	32

16	Jan/27	11	44.31	41.95	39.4(0.13)	39.91(-0.45)	39.13(-1.56)	37.99	-1.8	-15	27(-3.4)	-50	[3]	[-43]	[-33]	-68	-874	DR	-1.2	OpenShort	(-1)	-34	-26	-25	-20	-1.5,20	32
17	Jan/27	10	44.31	41.95	39.35(0.25)	40.09(-0.25)	39.75(-1.14)	38.44	-1.6	-15	30(-3.9)	-50	[6]	[-31]	[-51]	-47	-762	DR	-1.2	OpenShort	(5)	-25	-84	-38	-20	-0.8,23	32
18	Jan/27	9	44.31	41.95	39.25(0.38)	40.19(0.25)	40.21(-0.2)	39.96	-1.2	-15	34(-2.4)	0	[8]	[-5]	[12]	15	-248	RG	-0.2	Wait?	(10)	-4	67	-23	-20	0.6,50	32
19	Jan/26	15	44.7	43.14	39.1(0.1)	40.09(-0.05)	40.29(-1.03)	38.77	-1.9	-10	36(-5.7)	-50	[2]	[-26]	[-53]	6	-435	DR	-1.2	OpenShort?	(5)	-23	-92	-27	-20	-0.3,63	34
20	Jan/26	14	44.7	43.14	39.06(0.15)	40.11(0.55)	40.71(0.05)	40.46	-1.3	-10	42(1.5)	-50	[3]	[4]	[-11]	68	223	CR	-0.2	HoldShort	(8)	1	-24	-3	-20	1,93	34

21	Jan/26	13	44.7	43.14	39(0.15)	39.89(0.53)	40.69(0.67)	40.9	-1.2	-10	40(2)	-35	[3]	[18]	[4]	85	508	RG	0.2	Wait	(5)	15	-3	-1	20	1.5,97	34
22	Jan/26	12	44.7	43.14	38.94(0.05)	39.68(0.48)	40.42(0.65)	40.95	-1.2	-10	38(1.1)	-20	[1]	[16]	[21]	87	634	RG	0.4	Wait	(3)	14	33	1	20	1.6,97	34
23	Jan/26	11	44.7	43.14	38.92(-0.03)	39.49(0.23)	40.16(0.63)	40.35	-1.4	-10	37(-0.6)	-50	[-1]	[12]	[2]	77	561	UR	0.2	SmallShort	(0)	14	-18	10	20	1.2,97	34
24	Jan/26	10	44.7	43.14	38.92(0)	39.4(0.72)	39.91(1.11)	40.69	-1.3	-10	38(-0.2)	-30	[0]	[28]	[13]	87	728	UR	0.6	SmallShort	(1)	24	5	17	20	1.5,99	34
25	Jan/26	9	44.7	43.14	38.93(-0.05)	39.12(0.57)	39.47(0.95)	40.59	-1.3	-10	38(-0.7)	-30	[-1]	[23]	[33]	83	717	UR	0.9	SmallShort?	(-2)	21	58	26	20	1.4,98	34

26	Jan/25	15	45.03	44.02	38.95(-0.18)	38.9(0.78)	39.1(0.44)	39.55	-1.9	-8	39(-6.5)	-50	[-4]	[14]	[-1]	48	437	RG	0.4	Wait?	(-3)	10	-4	20	-20	0.5,85	27
27	Jan/25	14	45.03	44.02	39.02(-0.43)	38.6(0.76)	38.93(0.34)	39.63	-1.9	-8	45(-9)	-50	[-9]	[10]	[18]	35	647	UR	0.5	SmallShort	(-4)	7	38	16	20	0.5,72	27
28	Jan/25	13	45.03	44.02	39.19(-0.68)	38.31(0.5)	38.8(-0.23)	38.96	-2.1	-8	54(-11.3)	-50	[-14]	[-6]	[5]	5	527	DP	0.1	OpenShort	(-12)	-5	10	7	8	-0.1,57	27
29	Jan/25	12	45.03	44.02	39.46(-0.73)	38.12(0.29)	38.89(0.31)	38.79	-2.1	-8	66(-10.5)	-50	[-15]	[2]	[10]	-11	590	UR	-0.1	SmallShort	(-16)	6	13	5	20	-0.4,49	27
30	Jan/25	11	45.03	44.02	39.75(-0.82)	38.01(-0.29)	38.77(0.15)	38.56	-2.2	-8	76(-9.1)	-50	[-17]	[-7]	[9]	-13	510	DP	-0.1	OpenShort	(-18)	3	-13	6	20	-0.5,50	27

31	Jan/25	10	45.03	44.02	40.08(-0.82)	38.12(-0.24)	38.71(1.1)	38.78	-2.1	-8	85(-8.1)	-50	[-17]	[13]	[12]	-16	713	UR	0	SmallShort	(-19)	23	-12	14	20	-0.5,47	27
32	Jan/25	9	45.03	44.02	40.41(-0.79)	38.21(-0.37)	38.29(1.24)	39	-2.1	-8	93(-6.8)	-45	[-16]	[15]	[16]	-25	688	UR	0.3	SmallShort?	(-18)	26	-17	15	20	-0.5,38	27
33	Jan/24	15	45.42	44.72	40.73(-0.73)	38.35(-0.29)	37.82(1.29)	39.3	-2.4	-5	100(-18.4)	-15	[-15]	[18]	[43]	-30	642	UR	0.5	SmallShort?	(-18)	27	60	20	20	-0.5,33	37
34	Jan/24	14	45.42	44.72	41.03(-0.8)	38.46(-0.72)	37.34(0.3)	38.26	-2.8	-5	119(-1.7)	-40	[-17]	[-8]	[13]	-59	143	DP	0.3	OpenShort	(-20)	6	8	12	20	-0.9,14	37
35	Jan/24	13	45.42	44.72	41.36(-0.84)	38.74(-0.64)	37.23(-0.69)	38.12	-2.8	-5	120(-0.9)	-25	[-17]	[-28]	[33]	-69	-152	DP	0.3	OpenShort	(-19)	-14	84	10	20	-1,6	37

36	Jan/24	12	45.42	44.72	41.71(-1.09)	38.99(-1.17)	37.49(-1.7)	36.71	-3.4	-5	121(5)	-50	[-23]	[-55]	[-14]	-90	-576	DT	-0.2	OpenShort	(-24)	-35	1	4	-20	-1.6,0	37
37	Jan/24	11	45.42	44.72	42.17(-1.06)	39.45(-1.52)	38.14(-1.85)	36.69	-3.4	-5	116(6.4)	-50	[-22]	[-62]	[-18]	-95	-736	DT	-0.5	OpenShort	(-24)	-38	-15	-1	-20	-1.8,0	37
38	Jan/24	10	45.42	44.72	42.62(-1)	40.06(-1.86)	38.86(-1.97)	36.95	-3.3	-5	110(11.8)	-50	[-21]	[-67]	[-30]	-100	-852	DT	-0.7	HoldShort	(-24)	-41	-48	-2	-20	-2,0	37
39	Jan/24	9	45.42	44.72	43.05(-0.87)	40.82(-1.59)	39.64(-1.49)	37.77	-3	-5	98(8.7)	-50	[-18]	[-54]	[-47]	-103	-761	DT	-0.7	HoldShort?	(-20)	-31	-96	-4	-20	-2.1,0	37
40	Jan/21	15	45.61	45.31	43.43(-0.84)	41.48(-1.36)	40.24(-0.62)	39.49	-2.6	-5	89(-7)	-50	[-17]	[-34]	[-10]	-93	-264	DT	-0.3	HoldShort?	(-17)	-13	-14	1	-20	-1.7,0	41

41	Jan/21	14	45.61	45.31	43.8(-0.84)	42.05(-1.31)	40.49(-0.66)	39.75	-2.5	-5	96(3.9)	-50	[-17]	[-34]	[-21]	-95	-288	DT	-0.3	OpenShort	(-19)	-14	-37	1	-20	-1.8,0	41
42	Jan/21	13	45.61	45.31	44.17(-0.76)	42.61(-1.18)	40.76(-1.24)	40.43	-2.2	-5	92(3.3)	-50	[-16]	[-44]	[-10]	-91	-427	DT	-0.2	OpenShort	(-18)	-26	-4	7	-20	-1.7,2	41
43	Jan/21	12	45.61	45.31	44.51(-0.74)	43.12(-1.12)	41.27(-1.76)	40.5	-2.2	-5	89(6.7)	-50	[-15]	[-54]	[-24]	-96	-618	DT	-0.4	OpenShort	(-17)	-36	-29	10	-20	-1.9,2	41
44	Jan/21	11	45.61	45.31	44.84(-0.71)	43.61(-0.82)	42.01(-1.62)	41.04	-2	-5	82(4.5)	-50	[-15]	[-48]	[-12]	-98	-563	DT	-0.5	OpenShort	(-16)	-33	18	3	-20	-2,2	41
45	Jan/21	10	45.61	45.31	45.16(-0.77)	43.97(-1.15)	42.7(-2.27)	40.7	-2.1	-5	78(14.2)	-50	[-16]	[-65]	[-33]	-113	-799	DT	-1.1	HoldShort	(-17)	-47	-21	-7	-20	-2.5,0	41

46	Jan/21	9	45.61	45.31	45.51(-0.7)	44.48(-0.91)	43.69(-1.75)	41.1	-1.9	-5	64(10.7)	-50	[-14]	[-52]	[-61]	-125	-724	DT	-1.8	HoldShort?	(-16)	-36	-98	-15	-20	-3,0	41
47	Jan/20	15	45.87	45.99	45.83(-0.37)	44.89(-0.64)	44.47(-1.13)	43.01	-1.5	-1	53(-2.9)	-50	[-8]	[-33]	[-34]	-108	-538	DT	-1.2	CloseShort?	(-11)	-23	-56	-15	-20	-2.3,0	47
48	Jan/20	14	45.87	45.99	46(-0.28)	45.18(-0.24)	44.98(-0.51)	44.14	-0.9	-1	56(4.6)	-50	[-6]	[-16]	[-23]	-92	-254	DT	-0.8	OpenShort	(-6)	-11	-27	-31	-20	-1.8,3	47
49	Jan/20	13	45.87	45.99	46.13(-0.11)	45.29(-0.18)	45.21(-0.07)	44.69	-0.6	-1	51(2.7)	-25	[-2]	[-5]	[-16]	-79	-223	DT	-0.5	OpenShort	(-5)	-2	-20	-26	-20	-1.5,9	47
50	Jan/20	12	45.87	45.99	46.18(-0.02)	45.37(-0.42)	45.24(-0.09)	45.11	-0.4	-1	49(0.5)	0	[-0]	[-8]	[-4]	-63	-234	RG	-0.1	Wait	(-2)	-2	-14	-21	20	-1.2,17	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI