LH Trading Signals: Hourly Price Prediction

^ LH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

LH Trading Signals: Hourly Price Forecast and Prediction

( Laboratory Corporation of America Holdings)

One month low (close): $265.7300 One month high (close): $314.2100

LH Daily Change: 0.47% Daily StdDev 1.82% LH EMA_5_Trend: -0.06% 10Minute StdDev: $0

Latest Price : $271.36(0.47%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

LH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.42%(48%) Avg negative next hour return: -0.37%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	12	277.91	269.97	266.79(-0.03)	266.88(0.27)	268.93(0.2)	269.02	-0.9	-18	23(-1.2)	-50	[-2]	[16]	[3]	46	158	UR	0	SmallShort	(-1)	11	14	-9	0	1,71	19
Daily Trend: % Up Forces: Down Forces: 266.79(hourly_sma_20 -0.83%) Support Levels: 266.88(weak_hourly_sma_10 -0.8%) Resistance Levels: 269.97(daily_ema_10 0.35%) 277.91(daily_ema_20 3.3%)

2	Jan/31	11	277.91	269.97	266.87(-0.06)	266.16(0.05)	268.38(0.16)	268.38	-1	-18	24(-1.6)	-45	[-3]	[7]	[8]	44	157	UR	0	SmallShort	(-2)	9	11	4	20	0.6,79	19
3	Jan/31	10	277.91	269.97	267.02(-0.03)	266.02(0.05)	267.94(0.25)	267.84	-1	-18	26(-0.5)	-50	[-2]	[13]	[-16]	45	118	RG	-0	Wait	(-3)	14	-68	19	20	0.3,87	19
4	Jan/31	9	277.91	269.97	267.09(0.03)	265.89(0.21)	267.27(0.5)	271.07	-0.7	-18	26(1.1)	-5	[2]	[32]	[32]	74	243	RG	1.5	SmallShort?	(2)	28	56	34	20	1.6,84	19
5	Jan/28	15	279.91	270.37	267.01(0.01)	265.32(0.1)	265.95(0.44)	268.42	-0.9	-21	25(5.3)	5	[1]	[25]	[25]	31	149	RG	1	SmallShort?	(-1)	24	45	29	20	0.6,66	31

6	Jan/28	14	279.91	270.37	266.99(-0.04)	265.06(-0.05)	264.78(0.33)	266.31	-1.1	-21	20(-0.1)	-35	[-2]	[14]	[9]	-11	88	UR	0.6	SmallShort	(-2)	18	7	20	20	-0.3,47	31
7	Jan/28	13	279.91	270.37	267.11(-0.06)	265.19(-0.08)	263.92(-0.06)	266	-1.1	-21	20(-0.2)	-45	[-3]	[-9]	[16]	-27	4	DP	0.8	OpenShort	(-3)	-3	29	21	20	-0.5,36	31
8	Jan/28	12	279.91	270.37	267.27(-0.05)	265.39(-0.15)	264.09(-0.16)	264.64	-1.2	-21	20(0.6)	-50	[-3]	[-16]	[6]	-55	-91	DP	0.2	OpenShort	(-5)	-9	6	17	12	-1.1,23	31
9	Jan/28	11	279.91	270.37	267.41(-0.06)	265.8(-0.06)	264.51(-0.05)	264.36	-1.3	-21	20(0.7)	-50	[-3]	[-8]	[8]	-71	-64	DP	-0.1	OpenShort	(-3)	-3	34	-6	-20	-1.3,12	31
10	Jan/28	10	279.91	270.37	267.57(-0.08)	265.97(-0.28)	264.65(-0.28)	262.8	-1.4	-21	19(2.6)	-50	[-4]	[-27]	[3]	-91	-169	DP	-0.8	OpenShort	(-6)	-15	19	-8	-20	-2.1,12	31

11	Jan/28	9	279.91	270.37	267.79(-0.09)	266.73(-0.32)	265.4(-0.39)	261.9	-1.5	-21	16(3.7)	-50	[-5]	[-34]	[-40]	-106	-229	DT	-1.8	HoldShort?	(-5)	-21	-105	-6	-20	-2.9,17	31
12	Jan/27	15	281.96	271.08	268.03(-0.04)	267.59(-0.15)	266.45(-0.08)	266.82	-1.1	-24	13(1.6)	-50	[-2]	[-13]	[3]	-53	-31	DP	0.2	OpenShort?	(0)	-4	3	6	13	-0.8,17	22
13	Jan/27	14	281.96	271.08	268.13(-0.06)	268(-0.11)	266.67(-0.15)	266.66	-1.1	-24	11(-0.2)	-50	[-3]	[-16]	[7]	-67	-27	DP	-0	OpenShort	(-2)	-8	30	-12	-13	-1,8	22
14	Jan/27	13	281.96	271.08	268.3(-0.04)	268.29(-0.15)	267.07(-0.08)	265.27	-1.2	-24	11(1.2)	-50	[-2]	[-13]	[-13]	-89	-91	DT	-1.2	OpenShort	(-5)	-4	-17	-20	-20	-1.9,9	22
15	Jan/27	12	281.96	271.08	268.42(-0.04)	268.7(-0.07)	267.29(-0.28)	266.07	-1.1	-24	10(0.7)	-50	[-2]	[-22]	[-18]	-72	-120	DT	-0.9	OpenShort	(-2)	-15	-29	-23	-20	-1.7,21	22

16	Jan/27	11	281.96	271.08	268.52(0.02)	268.9(-0.05)	268.05(-0.26)	267.44	-1	-24	9(-0.4)	-50	[1]	[-19]	[-6]	-32	-123	DR	-0.5	OpenShort	(-1)	-14	-11	-2	-20	-0.8,38	22
17	Jan/27	10	281.96	271.08	268.47(0.04)	269.04(-0.05)	268.74(-0.24)	267.98	-1	-24	10(-1.2)	-50	[2]	[-18]	[-12]	-30	-117	DR	-0.6	OpenShort	(2)	-13	-16	-33	-19	-0.4,30	22
18	Jan/27	9	281.96	271.08	268.35(0.03)	269.17(0.06)	269.38(-0.04)	268.72	-1	-24	11(-0.1)	-25	[2]	[-4]	[12]	-2	-29	RG	-0.4	Wait?	(3)	-2	53	-27	-20	0.2,43	22
19	Jan/26	15	284.07	272.74	268.26(-0.05)	269.02(-0.06)	269.5(-0.24)	266.21	-1.2	-24	11(0.8)	-50	[-3]	[-20]	[-37]	-26	-91	DT	-2.1	OpenShort?	(-1)	-13	-79	-33	-20	-1.3,57	27
20	Jan/26	14	284.07	272.74	268.39(-0.03)	269.19(0.13)	270.16(0.15)	269.97	-1	-24	10(-0.9)	-50	[-2]	[6]	[-4]	68	125	RG	-0.1	Wait	(2)	8	-16	11	-4	1.1,90	27

21	Jan/26	13	284.07	272.74	268.47(-0.04)	268.84(0.14)	269.76(0.16)	270.75	-0.9	-24	11(-1.7)	-50	[-2]	[7]	[3]	79	158	UR	0.6	SmallShort	(-1)	9	-5	20	20	1.4,94	27
22	Jan/26	12	284.07	272.74	268.59(-0.06)	268.46(0.08)	269.34(0.15)	271	-0.9	-24	13(-2)	-30	[-3]	[5]	[18]	73	185	UR	0.9	SmallShort	(-2)	8	30	26	20	1.3,90	27
23	Jan/26	11	284.07	272.74	268.74(-0.07)	268.24(-0.03)	268.95(0.15)	269.57	-1	-24	15(-1.5)	-50	[-4]	[1]	[8]	36	134	UR	0.3	SmallShort	(-5)	8	7	15	20	0.4,76	27
24	Jan/26	10	284.07	272.74	268.93(-0.07)	268.31(0.07)	268.56(0.14)	269.24	-1	-24	16(-1.2)	-50	[-4]	[4]	[10]	18	110	UR	0.3	SmallShort	(-5)	8	21	12	10	0.1,65	27
25	Jan/26	9	284.07	272.74	269.12(-0.08)	268.12(-0.01)	268.18(0.1)	268.24	-1.1	-24	18(-0.6)	-50	[-4]	[-1]	[-1]	-5	72	DT	0	OpenShort?	(-6)	6	-10	14	2	-0.3,53	27

26	Jan/25	15	286.07	275.14	269.34(-0.09)	268.14(0.1)	267.92(0.14)	268.71	-1.2	-23	18(-1.1)	-50	[-5]	[4]	[-1]	-8	100	RG	0.3	Wait?	(-4)	8	-8	14	-3	-0.2,47	25
27	Jan/25	14	286.07	275.14	269.59(-0.06)	267.87(0.13)	267.54(0.01)	269.1	-1.2	-23	19(-0.4)	-45	[-3]	[-2]	[14]	-19	40	DP	0.6	OpenShort	(-5)	1	35	12	1	-0.2,36	25
28	Jan/25	13	286.07	275.14	269.75(-0.11)	267.87(0)	267.5(-0.21)	267.46	-1.3	-23	20(-0.4)	-50	[-6]	[-18]	[-2]	-47	-26	DT	-0	OpenShort	(-6)	-12	-3	-2	-3	-0.8,23	25
29	Jan/25	12	286.07	275.14	270.06(-0.12)	267.5(-0.03)	268.07(0.02)	267.62	-1.3	-23	20(-0.6)	-50	[-7]	[-6]	[6]	-50	32	DP	-0.2	OpenShort	(-6)	1	19	-7	10	-0.8,20	25
30	Jan/25	11	286.07	275.14	270.38(-0.18)	267.58(-0.19)	268.02(-0.12)	266.73	-1.3	-23	21(-0.8)	-50	[-10]	[-19]	[-2]	-55	14	DT	-0.4	OpenShort	(-8)	-7	-6	-10	16	-1.2,25	25

31	Jan/25	10	286.07	275.14	270.86(-0.21)	268.1(-0.27)	268.35(-0.02)	267.02	-1.3	-23	21(-0.9)	-50	[-12]	[-16]	[-10]	-42	57	DT	-0.4	OpenShort	(-10)	-1	-38	6	20	-1.2,38	25
32	Jan/25	9	286.07	275.14	271.42(-0.13)	268.82(-0.15)	268.41(0.34)	268.83	-1.2	-23	22(-1.2)	-50	[-7]	[8]	[-3]	-30	108	RG	0.1	Wait?	(-9)	19	-27	12	20	-0.8,40	25
33	Jan/24	15	288.01	277.42	271.77(-0.11)	269.23(-0.12)	267.51(0.21)	270.1	-1.2	-20	24(-0.8)	-35	[-6]	[4]	[26]	-25	97	UR	0.8	SmallShort?	(-7)	12	54	23	20	-0.5,38	22
34	Jan/24	14	288.01	277.42	272.07(-0.11)	269.56(-0.2)	266.95(-0.06)	267.55	-1.4	-20	24(0.8)	-50	[-6]	[-13]	[-3]	-61	-78	DT	0.2	OpenShort	(-10)	-3	-15	18	-7	-1.3,22	22
35	Jan/24	13	288.01	277.42	272.36(-0.1)	270.09(-0.16)	267.1(-0.26)	268.25	-1.4	-20	24(0.9)	-50	[-6]	[-23]	[15]	-66	-117	DP	0.3	OpenShort	(-6)	-14	42	16	-16	-1.2,14	22

36	Jan/24	12	288.01	277.42	272.63(-0.12)	270.51(-0.28)	267.79(-0.52)	266.28	-1.5	-20	23(2.3)	-50	[-7]	[-41]	[3]	-95	-241	DP	-0.5	OpenShort	(-8)	-29	19	6	-20	-1.9,3	22
37	Jan/24	11	288.01	277.42	272.95(-0.13)	271.28(-0.26)	269.2(-0.65)	265.37	-1.6	-20	20(4.1)	-50	[-7]	[-48]	[-24]	-115	-312	DT	-1.3	HoldShort	(-8)	-36	-39	-17	-20	-2.6,0	22
38	Jan/24	10	288.01	277.42	273.31(-0.11)	271.99(-0.28)	270.95(-0.54)	267.2	-1.4	-20	16(4)	-50	[-6]	[-42]	[-21]	-115	-245	DT	-1.6	HoldShort	(-6)	-30	-30	-27	-20	-2.6,0	22
39	Jan/24	9	288.01	277.42	273.61(-0.05)	272.75(-0.16)	272.43(-0.24)	268.63	-1.3	-20	12(1.4)	-50	[-3]	[-21]	[-31]	-113	-191	DT	-2.1	HoldShort?	(-3)	-13	-65	-30	-20	-2.8,7	22
40	Jan/21	15	289.53	278.73	273.76(-0.05)	273.18(-0.16)	273.09(-0.06)	271.73	-1.2	-21	11(0.3)	-50	[-3]	[-12]	[-12]	-65	-37	DT	-0.9	OpenShort?	(-2)	-3	-32	-8	-4	-1.3,18	16

41	Jan/21	14	289.53	278.73	273.89(0.02)	273.63(-0.14)	273.25(-0.04)	273.29	-1.1	-21	11(-0.2)	-50	[1]	[-9]	[-2]	-35	-50	DR	0	OpenShort	(-1)	-2	-13	1	20	-0.4,25	16
42	Jan/21	13	289.53	278.73	273.89(-0)	274.02(-0.11)	273.37(0.12)	273.93	-1.1	-21	11(0)	-35	[0]	[-0]	[8]	-22	30	UR	0.4	SmallShort	(2)	7	13	11	20	0.1,26	16
43	Jan/21	12	289.53	278.73	273.89(-0)	274.31(-0.11)	273.04(-0.02)	273.3	-1.1	-21	11(0)	-50	[0]	[-8]	[-0]	-41	-25	DT	0.2	OpenShort	(-1)	-1	2	-5	-4	-0.4,19	16
44	Jan/21	11	289.53	278.73	273.86(0.01)	274.6(-0.01)	273.1(-0.05)	273.18	-1.1	-21	11(-0.1)	-50	[1]	[-6]	[3]	-38	-41	RG	0.1	Wait	(0)	-3	15	3	-20	-0.4,22	16
45	Jan/21	10	289.53	278.73	273.86(-0)	274.62(-0.05)	273.24(-0.31)	272.48	-1.2	-21	11(-0.1)	-50	[0]	[-22]	[-17]	-54	-126	DR	-0.5	OpenShort	(-1)	-17	-30	-17	-20	-0.9,19	16

46	Jan/21	9	289.53	278.73	273.85(0.04)	274.77(0.06)	274.08(-0.21)	273.92	-1.1	-21	11(-0.3)	-40	[2]	[-13]	[6]	-25	-90	RG	-0.1	Wait?	(2)	-12	34	-18	-20	0,25	16
47	Jan/20	15	291.2	280.43	273.74(0.01)	274.77(-0)	274.67(-0.33)	272.28	-1.4	-21	11(-0.5)	-50	[1]	[-21]	[-20]	-46	-138	DR	-1.5	OpenShort?	(0)	-18	-25	-41	-20	-0.9,27	16
48	Jan/20	14	291.2	280.43	273.72(-0.05)	274.62(0.05)	275.58(-0.2)	273.47	-1.3	-21	12(-0.5)	-50	[-3]	[-14]	[-8]	-4	-12	DT	-1.3	OpenShort	(2)	-11	-15	-1	-20	-0.2,51	16
49	Jan/20	13	291.2	280.43	273.85(0.01)	274.47(0.04)	276.13(0.04)	274.18	-1.2	-21	12(0)	-50	[1]	[-0]	[-13]	29	12	DR	-1.1	OpenShort	(-2)	2	-41	10	-16	0.2,74	16
50	Jan/20	12	291.2	280.43	273.83(0.06)	274.36(0.07)	276.03(0.2)	276.16	-1.1	-21	12(0.5)	-25	[3]	[10]	[-0]	78	79	RG	0.1	Wait	(2)	11	-22	26	20	1.4,93	16
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI