|
|
| ^ IVW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
IVW Trading Signals: Hourly Price Forecast and Prediction(iShares S&P 500 Growth ETF)
One month low (close): $72.1700 One month high (close): $84.3200
IVW Daily Change: 2.71% Daily StdDev 1.36% IVW EMA_5_Trend: 0.67% 10Minute StdDev: $1.4185
Latest Price : $76.64(2.71%) | Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($0.9) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.6)
| IVW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 77.63 | 74.62 | 73.59(0.1) | 74.23(0.54) | 75.22(0.75) | 75.91 | -0.5 | | -27 | 32(3.2) | 10 | [7] | [74] | [12] | 100 | 391 | RG | 0.6 | Wait | | (13) | 55 | 23 | 5 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 0.49%(44%) Avg negative next hour return: -0.41%(56%)
Daily Trend: %
Up Forces:
Down Forces: 74.62(daily_ema_10 -1.7%)
Support Levels: 74.23(weak_hourly_sma_10 -2.21%) 73.59(weak_hourly_sma_20 -3.06%)
Resistance Levels: 77.63(daily_ema_20 2.27%)
|
| | | 2 | Jan/31 | 11 | 77.63 | 74.62 | 73.52(0.08) | 73.83(0.46) | 74.66(0.59) | 75.72 | -0.5 | | -27 | 29(2.6) | 5 | [6] | [59] | [14] | 103 | 356 | RG | 1 | SmallShort | | (9) | 43 | 14 | 20 | 20 | 2.1,100 | 38 | | 3 | Jan/31 | 10 | 77.63 | 74.62 | 73.46(0.12) | 73.49(0.45) | 74.22(0.58) | 75.61 | -0.6 | | -27 | 26(3.8) | 20 | [9] | [58] | [39] | 108 | 311 | UT | 1.5 | HoldLong | | (7) | 43 | 73 | 33 | 20 | 2.3,100 | 38 | | 4 | Jan/31 | 9 | 77.63 | 74.62 | 73.37(0.05) | 73.16(0.36) | 73.79(0.37) | 75 | -0.7 | | -27 | 23(1.6) | 5 | [4] | [38] | [56] | 86 | 254 | RG | 1.5 | SmallShort? | | (5) | 27 | 137 | 21 | 20 | 2,86 | 38 | | 5 | Jan/28 | 15 | 77.96 | 74.82 | 73.33(-0.01) | 72.9(0.12) | 73.52(0.4) | 73.88 | -1.1 | | -31 | 21(0.9) | -5 | [-1] | [28] | [38] | 42 | 170 | UR | 0.5 | SmallShort? | | (0) | 29 | 91 | 11 | 20 | 0.7,74 | 31 | | | | |
| 6 | Jan/28 | 14 | 77.96 | 74.82 | 73.33(0) | 72.81(-0.07) | 73.23(0.33) | 73.14 | -1.3 | | -31 | 20(0) | -50 | [0] | [17] | [-9] | 8 | 40 | CR | -0.1 | HoldShort | | (-6) | 25 | -43 | 8 | 20 | -0.3,65 | 31 | | 7 | Jan/28 | 13 | 77.96 | 74.82 | 73.33(0) | 72.86(-0.04) | 72.99(0.3) | 73.49 | -1.2 | | -31 | 20(0) | -25 | [0] | [16] | [6] | 23 | 83 | UR | 0.7 | SmallShort | | (3) | 23 | -13 | 30 | 20 | 0.2,68 | 31 | | 8 | Jan/28 | 12 | 77.96 | 74.82 | 73.34(0.08) | 72.89(-0.01) | 72.77(0.36) | 73.59 | -1.2 | | -31 | 20(-0.2) | 25 | [6] | [23] | [15] | 9 | 38 | UT | 1.1 | OpenLong | | (1) | 27 | 10 | 33 | 20 | 0.3,51 | 31 | | 9 | Jan/28 | 11 | 77.96 | 74.82 | 73.28(0.08) | 72.9(0.15) | 72.51(0.35) | 73.51 | -1.2 | | -31 | 20(-1) | 30 | [6] | [28] | [49] | -15 | 36 | UT | 1.3 | OpenLong | | (6) | 27 | 130 | 21 | 20 | 0.3,28 | 31 | | 10 | Jan/28 | 10 | 77.96 | 74.82 | 73.22(0.01) | 72.79(-0.22) | 72.26(-0.17) | 72.47 | -1.4 | | -31 | 21(-0.3) | -15 | [1] | [-27] | [24] | -66 | -144 | RG | 0.3 | Wait | | (1) | -13 | 68 | 0 | 10 | -0.9,7 | 31 | | | | |
| 11 | Jan/28 | 9 | 77.96 | 74.82 | 73.21(-0.03) | 72.95(-0.34) | 72.38(-0.48) | 71.92 | -1.6 | | -31 | 22(1) | -50 | [-2] | [-55] | [-20] | -89 | -256 | DT | -0.6 | HoldShort? | | (-3) | -36 | -48 | -14 | -20 | -1.6,1 | 31 | | 12 | Jan/27 | 15 | 78.43 | 75.25 | 73.23(-0.03) | 73.2(-0.3) | 72.73(-0.4) | 72.3 | -1.6 | | -38 | 21(0.9) | -50 | [-2] | [-52] | [-10] | -79 | -189 | DT | -0.6 | HoldShort? | | (0) | -30 | -13 | -23 | -20 | -1.2,1 | 17 | | 13 | Jan/27 | 14 | 78.43 | 75.25 | 73.25(-0.04) | 73.42(-0.23) | 73.02(-0.35) | 72.4 | -1.5 | | -38 | 20(0.6) | -50 | [-3] | [-48] | [-7] | -66 | -162 | DT | -0.8 | OpenShort | | (-1) | -28 | 6 | -32 | -20 | -1.1,12 | 17 | | 14 | Jan/27 | 13 | 78.43 | 75.25 | 73.28(0.01) | 73.59(-0.23) | 73.28(-0.05) | 72.35 | -1.6 | | -38 | 19(-0.5) | -50 | [1] | [-23] | [-35] | -48 | -150 | DR | -1.2 | OpenShort | | (-5) | -4 | -77 | -21 | -20 | -1.2,32 | 17 | | 15 | Jan/27 | 12 | 78.43 | 75.25 | 73.27(0.07) | 73.76(-0.14) | 73.32(-0.29) | 72.97 | -1.4 | | -38 | 20(-1.2) | -50 | [6] | [-37] | [-33] | -9 | -167 | DR | -0.5 | OpenShort | | (5) | -23 | -82 | -11 | -20 | -0.4,51 | 17 | | | | |
| 16 | Jan/27 | 11 | 78.43 | 75.25 | 73.22(0.21) | 73.86(0.07) | 73.53(-0.2) | 73.64 | -1.2 | | -38 | 21(-4) | -15 | [17] | [-19] | [-3] | 30 | -171 | DR | 0.1 | OpenShort | | (11) | -16 | -5 | 9 | -20 | 0.5,67 | 17 | | 17 | Jan/27 | 10 | 78.43 | 75.25 | 73.07(0.15) | 73.81(0.04) | 73.68(-0.19) | 73.68 | -1.2 | | -38 | 25(-1.4) | -30 | [12] | [-21] | [-9] | 15 | -95 | DR | 0 | OpenShort | | (20) | -15 | -14 | -19 | -19 | 0.6,50 | 17 | | 18 | Jan/27 | 9 | 78.43 | 75.25 | 72.96(0.12) | 73.78(0.15) | 73.82(-0.11) | 73.79 | -1.2 | | -38 | 26(-0.1) | 35 | [10] | [-10] | [47] | 25 | -21 | RG | -0 | Wait? | | (14) | -9 | 160 | -21 | -20 | 0.8,55 | 17 | | 19 | Jan/26 | 15 | 79.05 | 76.14 | 72.87(0.01) | 73.67(0.01) | 73.9(-0.43) | 72.5 | -1.7 | | -35 | 26(-1.1) | -50 | [1] | [-43] | [-76] | 4 | -154 | DR | -1.4 | OpenShort? | | (4) | -34 | -185 | -28 | -20 | -0.4,64 | 18 | | 20 | Jan/26 | 14 | 79.05 | 76.14 | 72.87(0) | 73.66(0.27) | 74.22(0.03) | 74.02 | -1.3 | | -35 | 27(0.2) | -50 | [0] | [4] | [-16] | 71 | 167 | CR | -0.2 | HoldShort | | (11) | 2 | -43 | -3 | -13 | 1.1,93 | 18 | | | | |
| 21 | Jan/26 | 13 | 79.05 | 76.14 | 72.86(-0.01) | 73.46(0.27) | 74.2(0.37) | 74.38 | -1.2 | | -35 | 27(-0.4) | -40 | [-1] | [31] | [0] | 87 | 301 | RG | 0.2 | Wait | | (3) | 30 | -10 | 7 | 20 | 1.5,99 | 18 | | 22 | Jan/26 | 12 | 79.05 | 76.14 | 72.87(-0.01) | 73.26(0.26) | 73.93(0.26) | 74.46 | -1.2 | | -35 | 28(-0.7) | -15 | [-1] | [22] | [20] | 88 | 287 | UR | 0.5 | SmallShort | | (-1) | 21 | 41 | 12 | 20 | 1.5,100 | 18 | | 23 | Jan/26 | 11 | 79.05 | 76.14 | 72.88(-0.05) | 73.07(0.12) | 73.74(0.41) | 74.13 | -1.3 | | -35 | 28(-1.4) | -40 | [-4] | [27] | [14] | 80 | 305 | UR | 0.4 | SmallShort | | (-4) | 33 | 16 | 21 | 20 | 1.2,100 | 18 | | 24 | Jan/26 | 10 | 79.05 | 76.14 | 72.92(-0.08) | 72.98(0.29) | 73.44(0.51) | 74 | -1.3 | | -35 | 30(-2.5) | -50 | [-6] | [42] | [5] | 65 | 334 | UR | 0.5 | SmallShort | | (-5) | 41 | -5 | 18 | 20 | 1,90 | 18 | | 25 | Jan/26 | 9 | 79.05 | 76.14 | 72.98(-0.07) | 72.77(0.28) | 73.07(0.48) | 74.04 | -1.3 | | -35 | 32(-1.5) | -40 | [-6] | [39] | [48] | 53 | 319 | UR | 0.8 | SmallShort? | | (-9) | 38 | 117 | 25 | 20 | 0.9,80 | 18 | | | | |
| 26 | Jan/25 | 15 | 79.65 | 76.94 | 73.03(-0.14) | 72.57(0.33) | 72.72(0.19) | 73.09 | -1.8 | | -34 | 34(-3.5) | -50 | [-11] | [17] | [-12] | 18 | 176 | RG | 0.3 | Wait? | | (-13) | 15 | -41 | 17 | -12 | 0,68 | 14 | | 27 | Jan/25 | 14 | 79.65 | 76.94 | 73.13(-0.19) | 72.33(0.28) | 72.58(0.26) | 73.43 | -1.7 | | -34 | 37(-4.4) | -50 | [-15] | [19] | [39] | 10 | 266 | UR | 0.6 | SmallShort | | (-11) | 21 | 98 | 14 | 20 | 0.2,55 | 14 | | 28 | Jan/25 | 13 | 79.65 | 76.94 | 73.27(-0.31) | 72.13(0.08) | 72.39(-0.17) | 72.64 | -1.9 | | -34 | 42(-5.5) | -50 | [-25] | [-25] | [19] | -21 | 148 | DP | 0.2 | OpenShort | | (-23) | -14 | 49 | 3 | 20 | -0.4,39 | 14 | | 29 | Jan/25 | 12 | 79.65 | 76.94 | 73.5(-0.35) | 72.13(0) | 72.51(0.04) | 72.25 | -2 | | -34 | 47(-4.8) | -50 | [-28] | [-13] | [4] | -33 | 150 | DP | -0.2 | OpenShort | | (-32) | 3 | 7 | 1 | 15 | -0.7,35 | 14 | | 30 | Jan/25 | 11 | 79.65 | 76.94 | 73.76(-0.38) | 72.07(-0.25) | 72.48(0.08) | 72.19 | -2 | | -34 | 52(-4.2) | -50 | [-30] | [-20] | [-5] | -33 | 145 | DT | -0.2 | OpenShort | | (-33) | 6 | -32 | 1 | 20 | -0.8,37 | 14 | | | | |
| 31 | Jan/25 | 10 | 79.65 | 76.94 | 74.04(-0.38) | 72.25(-0.32) | 72.42(0.42) | 72.45 | -2 | | -34 | 56(-3.3) | -50 | [-30] | [4] | [5] | -31 | 221 | UR | 0 | SmallShort | | (-35) | 34 | -9 | 12 | 20 | -0.8,39 | 14 | | 32 | Jan/25 | 9 | 79.65 | 76.94 | 74.32(-0.35) | 72.48(-0.29) | 72.12(0.36) | 72.52 | -1.9 | | -34 | 59(-2.5) | -50 | [-28] | [1] | [-17] | -36 | 151 | RG | 0.2 | Wait? | | (-34) | 29 | -77 | 14 | 20 | -0.8,34 | 14 | | 33 | Jan/24 | 15 | 80.27 | 77.7 | 74.58(-0.29) | 72.69(-0.23) | 71.86(0.34) | 73.14 | -2.1 | | -29 | 62(-6.7) | -40 | [-23] | [5] | [55] | -35 | 143 | UR | 0.6 | SmallShort? | | (-29) | 27 | 132 | 22 | 20 | -0.6,30 | 14 | | 34 | Jan/24 | 14 | 80.27 | 77.7 | 74.8(-0.35) | 72.86(-0.44) | 71.62(-0.03) | 72.08 | -2.4 | | -29 | 69(0.8) | -50 | [-29] | [-34] | [8] | -66 | -50 | DP | 0.2 | OpenShort | | (-36) | -2 | 14 | 12 | 16 | -1.2,14 | 14 | | 35 | Jan/24 | 13 | 80.27 | 77.7 | 75.06(-0.36) | 73.18(-0.41) | 71.64(-0.57) | 71.97 | -2.4 | | -29 | 68(1.6) | -50 | [-29] | [-77] | [51] | -77 | -214 | DP | 0.1 | OpenShort | | (-33) | -46 | 155 | 9 | -20 | -1.3,6 | 14 | | | | |
| 36 | Jan/24 | 12 | 80.27 | 77.7 | 75.33(-0.48) | 73.48(-0.61) | 72.05(-1.11) | 70.75 | -2.8 | | -29 | 66(6.3) | -50 | [-39] | [-132] | [-38] | -100 | -427 | DT | -0.6 | HoldShort | | (-41) | -90 | -81 | 4 | -20 | -2,0 | 14 | | 37 | Jan/24 | 11 | 80.27 | 77.7 | 75.69(-0.42) | 73.93(-0.66) | 72.86(-0.9) | 71.39 | -2.6 | | -29 | 60(5.8) | -50 | [-34] | [-115] | [-31] | -103 | -395 | DT | -0.7 | HoldShort | | (-41) | -73 | -68 | -3 | -20 | -2.1,0 | 14 | | 38 | Jan/24 | 10 | 80.27 | 77.7 | 76.01(-0.37) | 74.42(-0.69) | 73.52(-0.82) | 71.93 | -2.4 | | -29 | 54(7.1) | -50 | [-30] | [-109] | [-22] | -105 | -391 | DT | -0.9 | HoldShort | | (-37) | -67 | -42 | -4 | -20 | -2.2,0 | 14 | | 39 | Jan/24 | 9 | 80.27 | 77.7 | 76.29(-0.37) | 74.94(-0.68) | 74.13(-0.8) | 72.27 | -2.3 | | -29 | 47(7.2) | -50 | [-30] | [-107] | [-82] | -113 | -376 | DT | -1.2 | HoldShort? | | (-32) | -65 | -218 | -8 | -20 | -2.5,0 | 14 | | 40 | Jan/21 | 15 | 80.75 | 78.3 | 76.57(-0.27) | 75.45(-0.5) | 74.73(-0.25) | 74.06 | -2.1 | | -29 | 40(0) | -50 | [-22] | [-54] | [-24] | -95 | -142 | DT | -0.5 | HoldShort? | | (-24) | -20 | -65 | 1 | -20 | -1.8,0 | 16 | | | | |
| 41 | Jan/21 | 14 | 80.75 | 78.3 | 76.78(-0.19) | 75.83(-0.42) | 74.92(-0.12) | 74.6 | -1.9 | | -29 | 40(2.7) | -50 | [-15] | [-39] | [-8] | -93 | -136 | DT | -0.3 | OpenShort | | (-21) | -10 | -19 | 1 | -20 | -1.7,0 | 16 | | 42 | Jan/21 | 13 | 80.75 | 78.3 | 76.93(-0.21) | 76.15(-0.41) | 75.01(-0.41) | 74.76 | -1.9 | | -29 | 37(3.1) | -50 | [-17] | [-62] | [-6] | -90 | -182 | DT | -0.2 | OpenShort | | (-19) | -33 | -14 | 9 | -20 | -1.8,5 | 16 | | 43 | Jan/21 | 12 | 80.75 | 78.3 | 77.09(-0.18) | 76.46(-0.38) | 75.32(-0.61) | 74.87 | -1.8 | | -29 | 34(4) | -50 | [-15] | [-77] | [-23] | -98 | -266 | DT | -0.4 | OpenShort | | (-17) | -50 | -59 | 16 | -20 | -2.1,5 | 16 | | 44 | Jan/21 | 11 | 80.75 | 78.3 | 77.23(-0.14) | 76.75(-0.22) | 75.78(-0.49) | 75.36 | -1.7 | | -29 | 30(2.2) | -50 | [-11] | [-59] | [12] | -95 | -223 | DP | -0.4 | OpenShort | | (-14) | -40 | 48 | 10 | -20 | -2,5 | 16 | | 45 | Jan/21 | 10 | 80.75 | 78.3 | 77.34(-0.21) | 76.92(-0.36) | 76.15(-0.83) | 74.96 | -1.8 | | -29 | 28(7.8) | -50 | [-17] | [-94] | [-18] | -118 | -308 | DT | -1.4 | HoldShort | | (-17) | -68 | -19 | -13 | -20 | -2.7,0 | 16 | | | | |
| 46 | Jan/21 | 9 | 80.75 | 78.3 | 77.5(-0.18) | 77.2(-0.32) | 76.79(-0.65) | 75.12 | -1.8 | | -29 | 20(6.8) | -50 | [-15] | [-77] | [-61] | -145 | -294 | DT | -2.6 | HoldShort? | | (-17) | -53 | -134 | -42 | -20 | -3.8,0 | 16 | | 47 | Jan/20 | 15 | 81.24 | 79.03 | 77.64(-0.12) | 77.45(-0.22) | 77.29(-0.41) | 76.26 | -1.8 | | -24 | 13(3.3) | -50 | [-10] | [-50] | [-45] | -124 | -163 | DT | -2.5 | HoldShort? | | (-12) | -33 | -98 | -45 | -20 | -3.3,9 | 18 | | 48 | Jan/20 | 14 | 81.24 | 79.03 | 77.73(-0.13) | 77.62(-0.04) | 77.61(-0.15) | 77.1 | -1.5 | | -24 | 10(-4.7) | -50 | [-11] | [-23] | [-21] | -78 | 7 | DT | -1.9 | HoldShort | | (-5) | -13 | -41 | -26 | -20 | -2.3,30 | 18 | | 49 | Jan/20 | 13 | 81.24 | 79.03 | 77.83(-0.1) | 77.65(-0.05) | 77.73(0.05) | 77.45 | -1.4 | | -24 | 15(-2.1) | -50 | [-8] | [-6] | [-15] | -20 | 56 | DT | -0.7 | OpenShort | | (-12) | 4 | -40 | -7 | -6 | -1,55 | 18 | | 50 | Jan/20 | 12 | 81.24 | 79.03 | 77.91(-0.06) | 77.69(-0.05) | 77.69(0.1) | 77.79 | -1.3 | | -24 | 17(-1.1) | -50 | [-5] | [-1] | [-2] | 10 | 59 | DT | 0.2 | OpenShort | | (-7) | 8 | -11 | 3 | 17 | -0.3,67 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|