|
|
| ^ HSIC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
HSIC Trading Signals: Hourly Price Forecast and Prediction(Henry Schein Inc)
One month low (close): $72.7700 One month high (close): $80.6100
HSIC Daily Change: -0.22% Daily StdDev 1.39% HSIC EMA_5_Trend: 0.28% 10Minute StdDev: $0
Latest Price : $75.41(-0.22%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| HSIC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.28% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 76.47 | 74.59 | 74.94(0.04) | 74.57(0.16) | 74.88(0.16) | 74.81 | -0.8 | | -15 | 36(-0.7) | 0 | [3] | [16] | [11] | -16 | -20 | RG | -0.1 | Wait | | (-1) | 12 | 38 | -8 | -8 | -0.2,39 | 36 | Sample size 23 Avg positive next hour return: 0.2%(35%) Avg negative next hour return: -0.53%(65%)
Daily Trend: %
Up Forces: 74.94(hourly_sma_20 0.17%)
Down Forces: 74.59(daily_ema_10 -0.29%)
Support Levels: 74.57(weak_hourly_sma_10 -0.32%)
Resistance Levels: 76.47(daily_ema_20 2.22%)
|
| | | 2 | Jan/31 | 11 | 76.47 | 74.59 | 74.91(0.03) | 74.45(-0.09) | 74.76(-0.05) | 74.4 | -0.9 | | -15 | 36(-1.1) | -50 | [2] | [-8] | [-11] | -27 | -115 | DR | -0.4 | OpenShort | | (0) | -4 | -34 | -3 | 8 | -0.6,38 | 36 | | 3 | Jan/31 | 10 | 76.47 | 74.59 | 74.89(0.08) | 74.52(-0.03) | 74.8(0.16) | 74.77 | -0.8 | | -15 | 38(-2.4) | -40 | [6] | [10] | [-19] | -9 | -62 | CR | -0 | HoldShort | | (5) | 12 | -71 | 11 | 20 | -0.1,44 | 36 | | 4 | Jan/31 | 9 | 76.47 | 74.59 | 74.83(0.13) | 74.54(0.08) | 74.68(0.39) | 75.54 | -0.4 | | -15 | 40(-0.8) | 35 | [9] | [32] | [29] | 9 | 55 | UT | 1 | OpenLong? | | (10) | 28 | 58 | 15 | 20 | 0.8,39 | 36 | | 5 | Jan/28 | 15 | 76.57 | 74.79 | 74.73(0.09) | 74.48(-0.25) | 74.39(0.2) | 74.91 | -0.8 | | -14 | 41(-1.9) | 35 | [7] | [5] | [28] | -18 | -22 | UT | 0.6 | OpenLong? | | (6) | 14 | 59 | 7 | 20 | 0.2,27 | 37 | | | | |
| 6 | Jan/28 | 14 | 76.57 | 74.79 | 74.66(0.08) | 74.67(-0.31) | 74.24(0.15) | 74.28 | -1 | | -14 | 43(-3.3) | -25 | [6] | [-1] | [-3] | -41 | -93 | DR | 0 | OpenShort | | (4) | 11 | -13 | 0 | 20 | -0.4,19 | 37 | | 7 | Jan/28 | 13 | 76.57 | 74.79 | 74.6(0.09) | 74.9(-0.21) | 74.13(-0.16) | 74.42 | -1 | | -14 | 46(-2.6) | -25 | [6] | [-19] | [5] | -35 | -154 | RG | 0.3 | Wait | | (8) | -11 | 15 | -2 | 1 | -0.2,20 | 37 | | 8 | Jan/28 | 12 | 76.57 | 74.79 | 74.53(0.12) | 75.06(-0.19) | 74.25(-0.19) | 74.26 | -1.1 | | -14 | 49(-3.7) | -25 | [9] | [-20] | [-3] | -40 | -213 | DR | 0 | OpenShort | | (6) | -14 | 3 | -6 | -20 | -0.3,18 | 37 | | 9 | Jan/28 | 11 | 76.57 | 74.79 | 74.44(0.12) | 75.2(-0.04) | 74.39(-0.24) | 74.22 | -1.1 | | -14 | 52(-4.4) | -25 | [9] | [-18] | [-5] | -42 | -216 | DR | -0.1 | OpenShort | | (8) | -17 | 14 | -19 | -20 | -0.2,13 | 37 | | 10 | Jan/28 | 10 | 76.57 | 74.79 | 74.35(0.15) | 75.23(-0.11) | 74.57(-0.68) | 74.07 | -1.1 | | -14 | 57(-4.4) | -40 | [11] | [-52] | [-0] | -30 | -370 | RG | -0.4 | Wait | | (9) | -49 | 32 | -23 | -20 | -0.2,25 | 37 | | | | |
| 11 | Jan/28 | 9 | 76.57 | 74.79 | 74.24(0.09) | 75.31(-0.09) | 75.08(-0.78) | 73.73 | -1.3 | | -14 | 61(-3.4) | -50 | [6] | [-59] | [-52] | -22 | -362 | DR | -1 | OpenShort? | | (8) | -56 | -112 | -26 | -20 | -0.4,38 | 37 | | 12 | Jan/27 | 15 | 76.69 | 74.98 | 74.17(0.18) | 75.38(0.15) | 75.67(-0.28) | 74.94 | -0.8 | | -15 | 64(-1.5) | -45 | [13] | [-14] | [-13] | 15 | -158 | DR | -0.5 | OpenShort? | | (13) | -20 | -9 | -28 | -20 | 0.5,52 | 40 | | 13 | Jan/27 | 14 | 76.69 | 74.98 | 74.04(0.08) | 75.27(0.2) | 75.88(-0.17) | 75.04 | -0.8 | | -15 | 66(0.9) | -50 | [6] | [-6] | [-9] | 39 | 15 | DR | -0.6 | OpenShort | | (13) | -12 | -1 | -23 | -20 | 0.7,71 | 40 | | 14 | Jan/27 | 13 | 76.69 | 74.98 | 73.98(0.12) | 75.12(0.17) | 76.01(0.12) | 75.05 | -0.7 | | -15 | 65(-0.2) | -50 | [9] | [14] | [-58] | 55 | 48 | CR | -0.7 | HoldShort | | (6) | 9 | -156 | -15 | -20 | 0.8,85 | 40 | | 15 | Jan/27 | 12 | 76.69 | 74.98 | 73.89(0.29) | 74.99(0.46) | 75.92(0.52) | 76.78 | 0 | | -15 | 65(7.6) | 25 | [21] | [56] | [14] | 100 | 226 | UT | 0.6 | HoldLong | | (19) | 37 | 23 | -3 | 20 | 2,100 | 40 | | | | |
| 16 | Jan/27 | 11 | 76.69 | 74.98 | 73.68(0.27) | 74.65(0.48) | 75.53(0.6) | 76.53 | -0.1 | | -15 | 58(7.2) | 25 | [19] | [62] | [24] | 108 | 268 | UT | 0.8 | HoldLong | | (18) | 43 | 52 | 7 | 20 | 2.3,100 | 40 | | 17 | Jan/27 | 10 | 76.69 | 74.98 | 73.48(0.25) | 74.29(0.41) | 75.08(0.59) | 75.96 | -0.3 | | -15 | 50(6.6) | 25 | [18] | [58] | [13] | 100 | 235 | UT | 0.8 | HoldLong | | (18) | 42 | 23 | -4 | 20 | 2.2,95 | 40 | | 18 | Jan/27 | 9 | 76.69 | 74.98 | 73.3(0.21) | 73.99(0.41) | 74.64(0.55) | 75.71 | -0.4 | | -15 | 44(6.6) | 25 | [15] | [55] | [43] | 108 | 255 | UT | 1.1 | HoldLong? | | (16) | 39 | 111 | 4 | 20 | 2.5,95 | 40 | | 19 | Jan/26 | 15 | 76.87 | 75.26 | 73.15(0.12) | 73.69(0.31) | 74.23(0.23) | 74.52 | -1.1 | | -15 | 37(1.9) | -30 | [9] | [25] | [-11] | 88 | 127 | CR | 0.4 | OpenShort? | | (10) | 16 | -40 | 4 | 16 | 1.7,95 | 35 | | 20 | Jan/26 | 14 | 76.87 | 75.26 | 73.06(0.11) | 73.46(0.41) | 74.06(0.41) | 74.95 | -0.9 | | -15 | 35(6.4) | 15 | [8] | [41] | [28] | 113 | 253 | UT | 1.2 | HoldLong | | (11) | 29 | 60 | 19 | 20 | 2.5,100 | 35 | | | | |
| 21 | Jan/26 | 13 | 76.87 | 75.26 | 72.98(0.01) | 73.16(0.29) | 73.76(0.35) | 74.31 | -1.2 | | -15 | 29(1.2) | -20 | [1] | [31] | [21] | 96 | 259 | RG | 0.9 | SmallShort | | (4) | 25 | 44 | 18 | 20 | 2.1,93 | 35 | | 22 | Jan/26 | 12 | 76.87 | 75.26 | 72.97(-0.03) | 72.95(0.18) | 73.5(0.23) | 73.84 | -1.4 | | -15 | 28(-1.4) | -35 | [-2] | [18] | [17] | 77 | 209 | UR | 0.6 | SmallShort | | (0) | 16 | 29 | 18 | 20 | 1.5,89 | 35 | | 23 | Jan/26 | 11 | 76.87 | 75.26 | 72.99(-0.08) | 72.82(-0.05) | 73.33(0.23) | 73.53 | -1.5 | | -15 | 29(-4.8) | -50 | [-6] | [9] | [6] | 57 | 210 | UR | 0.3 | SmallShort | | (-4) | 16 | -11 | 25 | 20 | 0.9,84 | 35 | | 24 | Jan/26 | 10 | 76.87 | 75.26 | 73.05(-0.07) | 72.86(0.14) | 73.16(0.49) | 73.65 | -1.5 | | -15 | 34(-4.8) | -40 | [-5] | [34] | [12] | 43 | 274 | UR | 0.7 | SmallShort | | (-6) | 35 | 8 | 24 | 20 | 0.8,73 | 35 | | 25 | Jan/26 | 9 | 76.87 | 75.26 | 73.1(-0.11) | 72.76(0.06) | 72.8(0.32) | 73.56 | -1.5 | | -15 | 39(-3.4) | -50 | [-8] | [18] | [29] | 23 | 252 | UR | 0.9 | SmallShort? | | (-8) | 23 | 61 | 27 | 20 | 0.5,60 | 35 | | | | |
| 26 | Jan/25 | 15 | 77 | 75.85 | 73.18(-0.07) | 72.72(0.07) | 72.57(0.25) | 72.92 | -2 | | -14 | 42(-2.5) | -50 | [-5] | [14] | [1] | -18 | 94 | UR | 0.4 | SmallShort? | | (-8) | 18 | -8 | 19 | 6 | -0.3,40 | 27 | | 27 | Jan/25 | 14 | 77 | 75.85 | 73.23(-0.11) | 72.67(0.08) | 72.39(0.14) | 73.01 | -1.9 | | -14 | 45(-2.4) | -50 | [-8] | [6] | [19] | -28 | 120 | UR | 0.7 | SmallShort | | (-5) | 10 | 42 | 19 | 17 | -0.2,27 | 27 | | 28 | Jan/25 | 13 | 77 | 75.85 | 73.31(-0.19) | 72.61(-0.01) | 72.29(-0.37) | 72.57 | -2.1 | | -14 | 47(-3.6) | -50 | [-14] | [-35] | [11] | -59 | 1 | DP | 0.3 | OpenShort | | (-10) | -26 | 32 | 3 | 0 | -0.8,11 | 27 | | 29 | Jan/25 | 12 | 77 | 75.85 | 73.45(-0.22) | 72.62(-0.04) | 72.56(-0.22) | 72.24 | -2.3 | | -14 | 51(-2.1) | -50 | [-16] | [-26] | [1] | -76 | 10 | DP | -0.3 | OpenShort | | (-16) | -16 | 15 | -6 | -20 | -1.1,2 | 27 | | 30 | Jan/25 | 11 | 77 | 75.85 | 73.61(-0.24) | 72.65(-0.21) | 72.72(-0.19) | 72.09 | -2.4 | | -14 | 53(-1.6) | -50 | [-17] | [-30] | [-5] | -84 | -13 | DT | -0.6 | HoldShort | | (-16) | -14 | -3 | -20 | -12 | -1.4,1 | 27 | | | | |
| 31 | Jan/25 | 10 | 77 | 75.85 | 73.79(-0.27) | 72.8(-0.31) | 72.86(-0.23) | 72.12 | -2.3 | | -14 | 54(1.3) | -50 | [-19] | [-37] | [-13] | -69 | -11 | DT | -0.7 | OpenShort | | (-18) | -16 | -36 | -2 | -10 | -1.5,19 | 27 | | 32 | Jan/25 | 9 | 77 | 75.85 | 73.99(-0.16) | 73.03(-0.16) | 73.03(0.16) | 72.5 | -2.2 | | -14 | 53(-0.6) | -50 | [-11] | [-2] | [-42] | -58 | 6 | DT | -0.5 | OpenShort? | | (-16) | 11 | -128 | 7 | -1 | -1.4,27 | 27 | | 33 | Jan/24 | 15 | 77.21 | 76.48 | 74.11(-0.07) | 73.15(-0.14) | 72.91(0.32) | 73.86 | -1.8 | | -7 | 54(-7.2) | -10 | [-5] | [13] | [37] | -25 | 124 | UR | 0.9 | SmallShort? | | (-6) | 23 | 77 | 22 | 20 | -0.2,30 | 41 | | 34 | Jan/24 | 14 | 77.21 | 76.48 | 74.16(-0.13) | 73.25(-0.26) | 72.68(0.14) | 73.05 | -2.3 | | -7 | 61(0.3) | -45 | [-9] | [-5] | [12] | -62 | 10 | DP | 0.3 | OpenShort | | (-9) | 9 | 21 | 14 | 20 | -1,13 | 41 | | 35 | Jan/24 | 13 | 77.21 | 76.48 | 74.26(-0.17) | 73.44(-0.26) | 72.58(-0.21) | 72.83 | -2.4 | | -7 | 61(1) | -50 | [-11] | [-29] | [12] | -78 | -76 | DP | 0.2 | OpenShort | | (-11) | -14 | 33 | 9 | -3 | -1.3,5 | 41 | | | | |
| 36 | Jan/24 | 12 | 77.21 | 76.48 | 74.39(-0.24) | 73.63(-0.22) | 72.73(-0.4) | 72.48 | -2.6 | | -7 | 60(2.4) | -50 | [-16] | [-41] | [-2] | -92 | -125 | DT | -0.2 | OpenShort | | (-14) | -27 | 7 | 8 | -20 | -1.7,1 | 41 | | 37 | Jan/24 | 11 | 77.21 | 76.48 | 74.57(-0.25) | 73.79(-0.3) | 73.02(-0.49) | 72.41 | -2.6 | | -7 | 57(2.8) | -50 | [-17] | [-50] | [-12] | -103 | -166 | DT | -0.6 | HoldShort | | (-17) | -33 | -19 | -1 | -20 | -2.1,0 | 41 | | 38 | Jan/24 | 10 | 77.21 | 76.48 | 74.76(-0.21) | 74.01(-0.36) | 73.38(-0.57) | 72.61 | -2.5 | | -7 | 54(5.8) | -50 | [-14] | [-57] | [-6] | -105 | -225 | DT | -0.8 | HoldShort | | (-19) | -38 | -2 | -7 | -20 | -2.2,0 | 41 | | 39 | Jan/24 | 9 | 77.21 | 76.48 | 74.92(-0.21) | 74.28(-0.38) | 73.8(-0.66) | 72.63 | -2.5 | | -7 | 49(9.2) | -50 | [-14] | [-64] | [-39] | -115 | -267 | DT | -1.3 | HoldShort? | | (-16) | -44 | -90 | -17 | -20 | -2.6,0 | 41 | | 40 | Jan/21 | 15 | 77.27 | 76.95 | 75.08(-0.17) | 74.56(-0.29) | 74.29(-0.34) | 73.58 | -2.1 | | -5 | 39(0.7) | -50 | [-11] | [-39] | [-16] | -99 | -118 | DT | -1 | HoldShort? | | (-10) | -23 | -30 | -20 | -20 | -2.1,4 | 38 | | | | |
| 41 | Jan/21 | 14 | 77.27 | 76.95 | 75.21(-0.16) | 74.78(-0.23) | 74.54(-0.03) | 73.9 | -1.9 | | -5 | 39(1.7) | -50 | [-11] | [-15] | [-15] | -84 | -23 | DT | -0.9 | OpenShort | | (-11) | -2 | -30 | -14 | -20 | -1.9,14 | 38 | | 42 | Jan/21 | 13 | 77.27 | 76.95 | 75.33(-0.17) | 74.95(-0.16) | 74.56(-0.13) | 74.22 | -1.7 | | -5 | 37(-0.2) | -50 | [-11] | [-20] | [-18] | -63 | -19 | DT | -0.5 | OpenShort | | (-10) | -9 | -49 | 2 | -20 | -1.7,30 | 38 | | 43 | Jan/21 | 12 | 77.27 | 76.95 | 75.46(-0.11) | 74.95(0) | 74.66(-0.15) | 74.74 | -1.4 | | -5 | 37(-0.5) | -50 | [-7] | [-15] | [-8] | -40 | -31 | DT | 0.1 | OpenShort | | (-9) | -10 | -28 | 21 | -20 | -1.1,38 | 38 | | 44 | Jan/21 | 11 | 77.27 | 76.95 | 75.54(-0.05) | 74.95(0) | 74.77(-0.05) | 75.05 | -1.3 | | -5 | 38(-0.5) | -20 | [-3] | [-7] | [11] | -42 | -24 | DP | 0.4 | OpenShort | | (-6) | -3 | 28 | 12 | -1 | -0.7,26 | 38 | | 45 | Jan/21 | 10 | 77.27 | 76.95 | 75.58(-0.12) | 75.07(-0.11) | 74.81(-0.28) | 74.75 | -1.4 | | -5 | 38(0.3) | -40 | [-8] | [-27] | [21] | -69 | -62 | DP | -0.1 | OpenShort | | (-6) | -19 | 70 | -10 | -9 | -1.2,11 | 38 | | | | |
| 46 | Jan/21 | 9 | 77.27 | 76.95 | 75.67(-0.17) | 75.15(-0.27) | 75.02(-0.44) | 74 | -1.9 | | -5 | 38(5.7) | -50 | [-11] | [-44] | [-29] | -103 | -162 | DT | -1.5 | HoldShort? | | (-12) | -29 | -63 | -24 | -20 | -2.5,10 | 38 | | 47 | Jan/20 | 15 | 77.34 | 77.39 | 75.8(-0.12) | 75.35(-0.23) | 75.35(-0.19) | 74.67 | -1.6 | | -1 | 32(0.4) | -50 | [-8] | [-26] | [-25] | -79 | -81 | DT | -1.2 | HoldShort? | | (-9) | -13 | -61 | -19 | -15 | -2,21 | 38 | | 48 | Jan/20 | 14 | 77.34 | 77.39 | 75.89(-0.13) | 75.52(-0.07) | 75.49(0.15) | 75.33 | -1.2 | | -1 | 32(-5) | -50 | [-9] | [2] | [-4] | -39 | 91 | RG | -0.3 | Wait | | (-6) | 10 | -6 | -13 | 1 | -1.1,39 | 38 | | 49 | Jan/20 | 13 | 77.34 | 77.39 | 75.99(-0.12) | 75.57(-0.03) | 75.38(0.08) | 75.4 | -1.2 | | -1 | 37(-2.2) | -50 | [-8] | [-1] | [-12] | -32 | 54 | DT | 0 | OpenShort | | (-9) | 5 | -28 | -11 | -11 | -1,43 | 38 | | 50 | Jan/20 | 12 | 77.34 | 77.39 | 76.08(-0.08) | 75.59(-0.08) | 75.32(0.05) | 75.71 | -1 | | -1 | 39(-1.5) | -20 | [-5] | [-4] | [2] | -23 | 38 | DP | 0.6 | OpenShort | | (-8) | 3 | 5 | -8 | 20 | -0.6,42 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|