|
|
| ^ CAN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
CAN Trading Signals: Hourly Price Forecast and Prediction(Canaan Inc.)
One month low (close): $3.7050 One month high (close): $5.6850
CAN Daily Change: 14.11% Daily StdDev 6.73% CAN EMA_5_Trend: 1.55% 10Minute StdDev: $0
Latest Price : $4.29(14.11%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| CAN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.55% Daily EMA 20 BBV: -0.6
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 4.66 | 4.31 | 3.85(0.26) | 3.86(1.85) | 4.03(3.07) | 4.25 | -0.7 | | -13 | 35(1) | -5 | [4] | [57] | [36] | 100 | 1536 | RG | 1.1 | SmallShort | | (0) | 46 | 18 | 33 | 20 | 2,100 | 48 | Sample size 50 Avg positive next hour return: 1.69%(54%) Avg negative next hour return: -5.61%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 3.86(weak_hourly_sma_10 -9.18%) 3.85(weak_hourly_sma_20 -9.41%)
Resistance Levels: 4.31(daily_ema_10 1.41%) 4.66(daily_ema_20 9.65%)
|
| | | 2 | Jan/31 | 11 | 4.66 | 4.31 | 3.85(0) | 3.79(1.34) | 3.91(2.89) | 4.2 | -0.8 | | -13 | 34(0.4) | -25 | [0] | [49] | [64] | 96 | 1647 | UR | 1.5 | SmallShort | | (4) | 43 | 33 | 50 | 20 | 1.9,98 | 48 | | 3 | Jan/31 | 10 | 4.66 | 4.31 | 3.85(0) | 3.74(1.08) | 3.8(2.15) | 4.11 | -1 | | -13 | 33(0.4) | -15 | [0] | [36] | [67] | 58 | 1229 | UR | 1.6 | SmallShort | | (-4) | 32 | 81 | 41 | 20 | 1.4,73 | 48 | | 4 | Jan/31 | 9 | 4.66 | 4.31 | 3.84(-0.26) | 3.7(0.27) | 3.72(0.81) | 3.9 | -1.3 | | -13 | 33(-1) | -20 | [-4] | [9] | [62] | 1 | 616 | UR | 1 | SmallShort? | | (-4) | 12 | 86 | 18 | 20 | 0.3,43 | 48 | | 5 | Jan/28 | 15 | 4.7 | 4.44 | 3.85(-0.26) | 3.69(-0.27) | 3.69(0.27) | 3.69 | -1.8 | | -12 | 34(0) | -45 | [-4] | [-3] | [8] | -53 | -96 | DP | 0 | OpenShort? | | (-8) | 4 | 29 | 1 | -20 | -0.8,17 | 41 | | | | |
| 6 | Jan/28 | 14 | 4.7 | 4.44 | 3.86(-0.52) | 3.7(-0.54) | 3.68(0.27) | 3.62 | -1.9 | | -12 | 34(1.4) | -50 | [-8] | [-6] | [-16] | -64 | -19 | DT | -0.3 | OpenShort | | (-8) | 4 | -29 | 0 | -20 | -1.2,16 | 41 | | 7 | Jan/28 | 13 | 4.7 | 4.44 | 3.88(-0.51) | 3.72(-0.53) | 3.67(-0.27) | 3.69 | -1.8 | | -12 | 33(0.8) | -50 | [-8] | [-14] | [6] | -54 | -34 | DP | 0.1 | OpenShort | | (-4) | -4 | -16 | 11 | 20 | -1,21 | 41 | | 8 | Jan/28 | 12 | 4.7 | 4.44 | 3.9(-0.26) | 3.74(-0.53) | 3.67(0) | 3.73 | -1.7 | | -12 | 32(0.6) | -50 | [-4] | [-9] | [11] | -55 | -176 | DP | 0.3 | OpenShort | | (-4) | 0 | -4 | 16 | 20 | -0.9,18 | 41 | | 9 | Jan/28 | 11 | 4.7 | 4.44 | 3.9(0) | 3.76(-0.53) | 3.67(0) | 3.74 | -1.7 | | -12 | 31(0.5) | -5 | [0] | [-8] | [24] | -65 | -430 | RG | 0.3 | Wait | | (-4) | 0 | 46 | 8 | 20 | -1,10 | 41 | | 10 | Jan/28 | 10 | 4.7 | 4.44 | 3.91(-0.51) | 3.78(-1.56) | 3.68(-1.08) | 3.63 | -1.9 | | -12 | 31(3) | -50 | [-8] | [-35] | [5] | -88 | -475 | DP | -0.3 | OpenShort | | (-8) | -17 | 17 | -2 | 0 | -1.6,2 | 41 | | | | |
| 11 | Jan/28 | 9 | 4.7 | 4.44 | 3.93(-0.25) | 3.84(-1.54) | 3.72(-1.06) | 3.59 | -1.9 | | -12 | 28(2.9) | -50 | [-4] | [-33] | [-30] | -103 | -883 | DT | -0.8 | HoldShort? | | (-4) | -16 | -49 | -2 | -20 | -2.2,2 | 41 | | 12 | Jan/27 | 15 | 4.77 | 4.57 | 3.94(-0.25) | 3.9(-1.02) | 3.76(-1.05) | 3.71 | -2 | | -11 | 25(0) | -50 | [-4] | [-30] | [-4] | -88 | -593 | DT | -0.4 | HoldShort? | | (-4) | -16 | -20 | 2 | 20 | -1.6,2 | 40 | | 13 | Jan/27 | 14 | 4.77 | 4.57 | 3.95(-0.25) | 3.94(-1.01) | 3.8(-0.78) | 3.76 | -1.9 | | -11 | 25(1.4) | -50 | [-4] | [-25] | [-16] | -83 | -420 | DT | -0.3 | OpenShort | | (-4) | -12 | 12 | -1 | -20 | -1.4,2 | 40 | | 14 | Jan/27 | 13 | 4.77 | 4.57 | 3.96(-0.5) | 3.98(-0.75) | 3.83(-1.29) | 3.73 | -2 | | -11 | 23(2.3) | -50 | [-8] | [-32] | [-29] | -98 | -401 | DT | -0.8 | OpenShort | | (-4) | -20 | -20 | -14 | -20 | -1.9,0 | 40 | | 15 | Jan/27 | 12 | 4.77 | 4.57 | 3.96(0) | 4.01(-0.5) | 3.88(-2.02) | 3.78 | -1.9 | | -11 | 21(1.5) | -50 | [0] | [-40] | [-30] | -95 | -1015 | DR | -0.9 | HoldShort | | (-8) | -31 | -24 | -27 | -20 | -1.8,0 | 40 | | | | |
| 16 | Jan/27 | 11 | 4.77 | 4.57 | 3.96(0) | 4.03(-0.25) | 3.96(-1.74) | 3.84 | -1.8 | | -11 | 20(-0.7) | -50 | [0] | [-34] | [-35] | -79 | -793 | DR | -1.2 | HoldShort | | (0) | -27 | -12 | -37 | -20 | -1.4,6 | 40 | | 17 | Jan/27 | 10 | 4.77 | 4.57 | 3.96(0) | 4.04(-0.25) | 4.03(-1.47) | 3.87 | -1.7 | | -11 | 20(-0.8) | -50 | [0] | [-29] | [-39] | -55 | -657 | DR | -1.5 | OpenShort | | (0) | -23 | -19 | -49 | -20 | -1,20 | 40 | | 18 | Jan/27 | 9 | 4.77 | 4.57 | 3.96(0) | 4.04(0) | 4.09(-0.73) | 3.92 | -1.6 | | -11 | 21(-0.2) | -50 | [0] | [-16] | [-26] | -13 | -335 | DR | -1.5 | OpenShort? | | (4) | -11 | -30 | -34 | -20 | -0.5,50 | 40 | | 19 | Jan/26 | 15 | 4.84 | 4.74 | 3.98(0.25) | 4.05(0.25) | 4.12(-0.24) | 4 | -1.8 | | -7 | 21(-3) | -50 | [4] | [-4] | [-43] | 33 | -267 | DR | -1.1 | OpenShort? | | (4) | -4 | -62 | -15 | -20 | 0.2,78 | 42 | | 20 | Jan/26 | 14 | 4.84 | 4.74 | 3.97(-0.25) | 4.04(0.75) | 4.13(0.49) | 4.17 | -1.4 | | -7 | 24(-5.1) | -50 | [-4] | [9] | [5] | 93 | 883 | UR | 0.4 | SmallShort | | (4) | 8 | -7 | 12 | 20 | 1.8,98 | 42 | | | | |
| 21 | Jan/26 | 13 | 4.84 | 4.74 | 3.98(-0.5) | 4.01(0.75) | 4.11(1.48) | 4.19 | -1.4 | | -7 | 29(-6.9) | -35 | [-8] | [24] | [21] | 88 | 1422 | UR | 0.6 | SmallShort | | (-4) | 23 | 4 | 21 | 20 | 1.5,100 | 42 | | 22 | Jan/26 | 12 | 4.84 | 4.74 | 4(-0.25) | 3.98(0.51) | 4.05(1) | 4.18 | -1.4 | | -7 | 36(-6) | -15 | [-4] | [15] | [34] | 77 | 966 | UR | 0.8 | SmallShort | | (-8) | 16 | 41 | 26 | 20 | 1.1,99 | 42 | | 23 | Jan/26 | 11 | 4.84 | 4.74 | 4.01(-0.74) | 3.96(0.25) | 4.01(0.5) | 4.07 | -1.6 | | -7 | 42(-6.9) | -50 | [-12] | [4] | [21] | 57 | 1042 | UR | 0.3 | SmallShort | | (-8) | 8 | 11 | 26 | 20 | 0.3,99 | 42 | | 24 | Jan/26 | 10 | 4.84 | 4.74 | 4.04(-0.74) | 3.95(0.25) | 3.99(1.01) | 4.04 | -1.7 | | -7 | 49(-7.8) | -50 | [-12] | [12] | [17] | 25 | 1018 | UR | 0.2 | SmallShort | | (-11) | 16 | -4 | 22 | 20 | 0,75 | 42 | | 25 | Jan/26 | 9 | 4.84 | 4.74 | 4.07(-0.49) | 3.94(0.25) | 3.95(0.77) | 4.05 | -1.7 | | -7 | 57(-5) | -35 | [-8] | [9] | [19] | -2 | 650 | UR | 0.4 | SmallShort? | | (-11) | 12 | 42 | 17 | 20 | -0.1,51 | 42 | | | | |
| 26 | Jan/25 | 15 | 4.89 | 4.85 | 4.09(-0.97) | 3.93(0.26) | 3.95(0) | 3.94 | -2.2 | | -7 | 62(-12.2) | -50 | [-15] | [-5] | [0] | -22 | 621 | DT | 0.1 | OpenShort? | | (-11) | 0 | -12 | 12 | 20 | -0.5,41 | 35 | | 27 | Jan/25 | 14 | 4.89 | 4.85 | 4.13(-1.43) | 3.92(0.51) | 3.92(0.51) | 3.97 | -2.1 | | -7 | 74(-14.4) | -50 | [-22] | [3] | [-2] | -42 | 1210 | RG | 0.2 | Wait | | (-15) | 8 | 15 | 6 | -20 | -0.5,21 | 35 | | 28 | Jan/25 | 13 | 4.89 | 4.85 | 4.19(-1.41) | 3.92(0) | 3.9(-0.26) | 3.93 | -2.2 | | -7 | 89(-12.4) | -50 | [-22] | [-12] | [10] | -53 | 761 | DP | 0.1 | OpenShort | | (-22) | -4 | 23 | 3 | 20 | -0.7,15 | 35 | | 29 | Jan/25 | 12 | 4.89 | 4.85 | 4.25(-1.62) | 3.92(0) | 3.91(-0.76) | 3.87 | -2.4 | | -7 | 101(-10.2) | -50 | [-25] | [-21] | [-6] | -59 | 584 | DT | -0.1 | OpenShort | | (-25) | -12 | -12 | 2 | -20 | -0.9,14 | 35 | | 30 | Jan/25 | 11 | 4.89 | 4.85 | 4.32(-1.82) | 3.9(-1.27) | 3.91(0) | 3.9 | -2.3 | | -7 | 111(-8.8) | -45 | [-28] | [-20] | [25] | -59 | 901 | DP | -0.1 | OpenShort | | (-28) | 0 | -4 | 0 | 20 | -0.9,14 | 35 | | | | |
| 31 | Jan/25 | 10 | 4.89 | 4.85 | 4.4(-1.57) | 3.95(-1.5) | 3.94(0.51) | 3.91 | -2.3 | | -7 | 120(-6.4) | -35 | [-24] | [-13] | [28] | -61 | 635 | DP | -0.1 | OpenShort | | (-24) | 8 | 8 | 3 | 20 | -1,14 | 35 | | 32 | Jan/25 | 9 | 4.89 | 4.85 | 4.47(-1.54) | 4.01(-1.47) | 3.92(0.51) | 3.89 | -2.3 | | -7 | 126(-4.3) | -50 | [-24] | [-12] | [-15] | -64 | 418 | DT | -0.1 | OpenShort? | | (-27) | 8 | -42 | 5 | -20 | -1.1,14 | 35 | | 33 | Jan/24 | 15 | 4.96 | 4.94 | 4.54(-1.52) | 4.07(-1.21) | 3.9(0.52) | 4 | -2.6 | | -6 | 131(-23.5) | -25 | [-24] | [-10] | [30] | -59 | 502 | DP | 0.2 | OpenShort? | | (-23) | 8 | 8 | 11 | 20 | -1,16 | 36 | | 34 | Jan/24 | 14 | 4.96 | 4.94 | 4.61(-1.28) | 4.12(-1.67) | 3.88(0.26) | 3.98 | -2.6 | | -6 | 154(1.2) | -50 | [-19] | [-16] | [16] | -69 | -35 | DP | 0.2 | OpenShort | | (-23) | 4 | 15 | 10 | 20 | -1.1,9 | 36 | | 35 | Jan/24 | 13 | 4.96 | 4.94 | 4.67(-1.27) | 4.19(-1.41) | 3.87(-2.03) | 3.94 | -2.8 | | -6 | 153(3.3) | -50 | [-19] | [-48] | [9] | -79 | -806 | DP | 0.1 | OpenShort | | (-23) | -30 | 64 | 8 | -20 | -1.3,4 | 36 | | | | |
| 36 | Jan/24 | 12 | 4.96 | 4.94 | 4.73(-1.66) | 4.25(-2.3) | 3.95(-3.66) | 3.78 | -3.2 | | -6 | 150(9.7) | -50 | [-25] | [-81] | [-25] | -93 | -1270 | DT | -0.3 | OpenShort | | (-25) | -55 | -12 | 7 | -20 | -1.7,0 | 36 | | 37 | Jan/24 | 11 | 4.96 | 4.94 | 4.81(-1.43) | 4.35(-2.9) | 4.1(-3.07) | 3.81 | -3.1 | | -6 | 140(11.5) | -50 | [-21] | [-76] | [-38] | -98 | -1426 | DT | -0.6 | OpenShort | | (-22) | -46 | -31 | -1 | -20 | -1.9,0 | 36 | | 38 | Jan/24 | 10 | 4.96 | 4.94 | 4.88(-1.41) | 4.48(-2.82) | 4.23(-2.98) | 3.89 | -2.9 | | -6 | 128(14.4) | -50 | [-21] | [-74] | [-30] | -103 | -1376 | DT | -0.7 | HoldShort | | (-25) | -45 | -8 | -3 | -20 | -2.1,0 | 36 | | 39 | Jan/24 | 9 | 4.96 | 4.94 | 4.95(-1.39) | 4.61(-2.95) | 4.36(-3.33) | 3.91 | -2.8 | | -6 | 114(18.9) | -50 | [-21] | [-80] | [-92] | -113 | -1551 | DT | -1.1 | HoldShort? | | (-21) | -50 | -162 | -4 | -20 | -2.5,0 | 36 | | 40 | Jan/21 | 15 | 5.04 | 5.02 | 5.02(-0.99) | 4.75(-1.86) | 4.51(-1.1) | 4.38 | -2.2 | | -4 | 95(-13.3) | -50 | [-15] | [-36] | [-20] | -95 | -563 | DT | -0.4 | HoldShort? | | (-12) | -17 | -37 | 3 | -20 | -1.8,0 | 42 | | | | |
| 41 | Jan/21 | 14 | 5.04 | 5.02 | 5.07(-0.78) | 4.84(-1.83) | 4.56(-0.87) | 4.49 | -1.8 | | -4 | 108(8.5) | -50 | [-12] | [-31] | [-17] | -95 | -578 | DT | -0.2 | OpenShort | | (-15) | -13 | 0 | 4 | -20 | -1.8,0 | 42 | | 42 | Jan/21 | 13 | 5.04 | 5.02 | 5.11(-0.78) | 4.93(-1.79) | 4.6(-2.75) | 4.49 | -1.8 | | -4 | 100(11.3) | -50 | [-12] | [-60] | [-23] | -101 | -1118 | DT | -0.4 | HoldShort | | (-12) | -42 | -23 | 9 | -20 | -2.1,2 | 42 | | 43 | Jan/21 | 12 | 5.04 | 5.02 | 5.15(-0.77) | 5.02(-1.57) | 4.73(-2.67) | 4.56 | -1.6 | | -4 | 89(11.9) | -50 | [-12] | [-57] | [-40] | -103 | -1051 | DT | -0.6 | HoldShort | | (-12) | -40 | -29 | 15 | -20 | -2.2,2 | 42 | | 44 | Jan/21 | 11 | 5.04 | 5.02 | 5.19(-0.57) | 5.1(-0.97) | 4.86(-2.41) | 4.65 | -1.3 | | -4 | 77(9.8) | -50 | [-9] | [-47] | [-25] | -106 | -1073 | DT | -0.9 | HoldShort | | (-9) | -36 | 16 | -4 | -20 | -2.3,2 | 42 | | 45 | Jan/21 | 10 | 5.04 | 5.02 | 5.22(-0.76) | 5.15(-1.34) | 4.98(-3.11) | 4.6 | -1.5 | | -4 | 67(21) | -50 | [-12] | [-61] | [-55] | -128 | -1203 | DT | -1.9 | HoldShort | | (-12) | -47 | -38 | -25 | -20 | -3.1,0 | 42 | | | | |
| 46 | Jan/21 | 9 | 5.04 | 5.02 | 5.26(-0.75) | 5.22(-0.95) | 5.14(-2.28) | 4.72 | -1.1 | | -4 | 46(18.6) | -50 | [-11] | [-46] | [-82] | -148 | -851 | DT | -3.1 | HoldShort? | | (-12) | -34 | -115 | -49 | -20 | -3.9,0 | 42 | | 47 | Jan/20 | 15 | 5.09 | 5.06 | 5.3(-0.38) | 5.27(-0.38) | 5.26(-1.13) | 5.11 | 0.1 | | -0 | 27(0.7) | -50 | [-6] | [-21] | [-26] | -94 | -261 | DT | -1.8 | HoldShort? | | (-6) | -17 | -26 | -38 | -20 | -2.3,14 | 51 | | 48 | Jan/20 | 14 | 5.09 | 5.06 | 5.32(-0.37) | 5.27(0) | 5.32(-0.37) | 5.2 | 0.4 | | -0 | 27(-13.1) | -50 | [-6] | [-7] | [-20] | -54 | 61 | DT | -1.7 | OpenShort | | (-3) | -6 | -23 | -18 | -20 | -1.7,39 | 51 | | 49 | Jan/20 | 13 | 5.09 | 5.06 | 5.34(-0.19) | 5.27(0) | 5.34(0.38) | 5.28 | 0.7 | | -0 | 40(-1.7) | -10 | [-3] | [6] | [-6] | 0 | 188 | RG | -0.6 | Wait | | (-6) | 6 | -17 | 0 | 0 | -0.6,65 | 51 | | 50 | Jan/20 | 12 | 5.09 | 5.06 | 5.34(0) | 5.27(0) | 5.32(0.38) | 5.34 | 0.9 | | -0 | 41(-0.2) | 5 | [0] | [7] | [-2] | 19 | 79 | CR | 0.2 | HoldShort | | (-3) | 6 | -8 | 6 | 0 | -0.1,71 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|