BEPC Trading Signals: Hourly Price Prediction

^ BEPC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

BEPC Trading Signals: Hourly Price Forecast and Prediction

(Brookfield Renewable Corporation)

One month low (close): $31.9300 One month high (close): $36.8300

BEPC Daily Change: 2.46% Daily StdDev 1.79% BEPC EMA_5_Trend: 0.8% 10Minute StdDev: $0

Latest Price : $34.22(2.46%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

BEPC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.8% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.72%(32%) Avg negative next hour return: -0.58%(68%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	12	33.85	33	33(0.15)	33.48(0.51)	33.89(0.74)	34.22	0.3	-12	52(5.4)	15	[8]	[58]	[9]	98	405	UT	0.5	OpenLong	(10)	41	13	1	20	1.9,100	48
Daily Trend: % Up Forces: Down Forces: 33.85(daily_ema_20 -1.08%) Support Levels: 33.48(hourly_sma_10 -2.16%) 33(hourly_sma_20 -3.57%) 33(weak_daily_ema_10 -3.57%) Resistance Levels:

2	Jan/31	11	33.85	33	32.95(0.18)	33.31(0.6)	33.64(0.6)	34.14	0.2	-12	47(5.9)	25	[10]	[53]	[9]	103	329	UT	0.9	HoldLong	(7)	34	8	12	20	2.1,100	48
3	Jan/31	10	33.85	33	32.89(0.18)	33.11(0.52)	33.44(0.45)	34.09	0.2	-12	41(6.7)	25	[10]	[43]	[28]	108	291	UT	1.3	HoldLong	(10)	25	52	18	20	2.4,98	48
4	Jan/31	9	33.85	33	32.83(0.18)	32.94(0.46)	33.29(0.42)	33.77	-0.1	-12	34(4.8)	25	[10]	[40]	[36]	96	213	UT	1.2	OpenLong?	(8)	24	87	7	20	2.3,88	48
5	Jan/28	15	33.96	32.89	32.77(0.15)	32.79(0.28)	33.15(0.27)	33.24	-0.5	-16	29(3.8)	30	[8]	[24]	[17]	66	56	UT	0.3	OpenLong?	(7)	15	43	-4	20	1.3,83	41

6	Jan/28	14	33.96	32.89	32.72(0.12)	32.7(0.15)	33.06(0.24)	32.98	-0.7	-16	25(-1.2)	-20	[7]	[18]	[-6]	53	18	CR	-0.2	HoldShort	(5)	14	-26	2	20	0.7,85	41
7	Jan/28	13	33.96	32.89	32.68(0.12)	32.65(0.21)	32.98(0.55)	33.14	-0.6	-16	27(0.4)	0	[7]	[37]	[-1]	74	158	CR	0.4	HoldShort	(8)	31	-28	24	20	1.3,91	41
8	Jan/28	12	33.96	32.89	32.64(0.21)	32.58(0.18)	32.8(0.64)	33.31	-0.5	-16	26(1.1)	40	[12]	[43]	[27]	79	157	UT	1.4	OpenLong	(8)	36	35	36	20	1.9,81	41
9	Jan/28	11	33.96	32.89	32.57(0.18)	32.52(0.15)	32.59(0.56)	33.1	-0.6	-16	25(-0.7)	40	[10]	[37]	[30]	47	118	UT	1.5	OpenLong	(10)	32	52	34	20	1.5,59	41
10	Jan/28	10	33.96	32.89	32.51(0.15)	32.47(-0.12)	32.41(0.28)	32.79	-0.9	-16	26(-1.5)	30	[9]	[13]	[24]	1	6	UT	1.1	OpenLong	(8)	16	42	12	20	0.8,31	41

11	Jan/28	9	33.96	32.89	32.46(0.03)	32.51(-0.25)	32.32(-0.03)	32.54	-1	-16	27(-0.4)	-10	[2]	[-10]	[23]	-28	-18	RG	0.6	Wait?	(5)	-2	54	4	20	0.2,17	41
12	Jan/27	15	34.08	32.95	32.45(-0.06)	32.59(-0.24)	32.33(-0.15)	32.22	-1.3	-19	28(1.3)	-50	[-3]	[-19]	[-11]	-54	-46	DT	-0.3	OpenShort?	(2)	-9	-20	-13	-20	-0.6,11	39
13	Jan/27	14	34.08	32.95	32.45(0)	32.67(-0.12)	32.38(-0.22)	32.34	-1.2	-19	26(0)	-50	[0]	[-19]	[1]	-35	-95	DP	-0.1	OpenShort	(-2)	-12	22	-12	-20	-0.3,23	39
14	Jan/27	13	34.08	32.95	32.45(0)	32.71(-0.12)	32.45(-0.28)	32.21	-1.3	-19	26(-0.3)	-50	[0]	[-22]	[-20]	-39	-151	DR	-0.6	OpenShort	(-3)	-15	-32	-15	-20	-0.7,29	39
15	Jan/27	12	34.08	32.95	32.47(0.09)	32.75(0.03)	32.54(-0.49)	32.4	-1.2	-19	27(-2.1)	-50	[5]	[-28]	[-14]	-16	-231	DR	-0.4	OpenShort	(2)	-27	-15	-19	-20	-0.2,39	39

16	Jan/27	11	34.08	32.95	32.44(0.19)	32.74(0.09)	32.7(-0.46)	32.49	-1.1	-19	29(-4.7)	-25	[10]	[-24]	[-5]	2	-284	DR	-0.5	OpenShort	(7)	-25	10	-17	-20	0.1,49	39
17	Jan/27	10	34.08	32.95	32.38(0.15)	32.74(0)	32.85(-0.39)	32.43	-1.2	-19	33(-4.3)	-50	[8]	[-23]	[-27]	6	-228	DR	-0.9	OpenShort	(10)	-21	-51	-29	-20	0.1,53	39
18	Jan/27	9	34.08	32.95	32.33(0.22)	32.71(0.25)	32.98(0.03)	32.73	-1	-19	38(-1.6)	-10	[12]	[8]	[-3]	40	-93	CR	-0.5	HoldShort?	(14)	2	14	-20	-20	0.7,72	39
19	Jan/26	15	34.25	33.15	32.26(0.16)	32.63(0.21)	32.97(-0.03)	32.65	-1.2	-19	39(-1.8)	-50	[9]	[2]	[-36]	53	-48	CR	-0.6	HoldShort?	(10)	-2	-90	-15	-20	0.7,85	36
20	Jan/26	14	34.25	33.15	32.21(0.12)	32.56(0.43)	32.98(0.58)	33.19	-0.8	-19	41(3.3)	-0	[7]	[41]	[3]	92	325	RG	0.4	Wait	(14)	32	-7	3	20	1.7,99	36

21	Jan/26	13	34.25	33.15	32.17(0.12)	32.42(0.34)	32.79(0.68)	33.23	-0.7	-19	38(4.4)	10	[7]	[44]	[24]	100	381	RG	0.8	SmallShort	(7)	37	40	14	20	2,100	36
22	Jan/26	12	34.25	33.15	32.13(0.06)	32.31(0.15)	32.57(0.4)	32.99	-0.9	-19	33(1.4)	-10	[3]	[23]	[21]	98	310	RG	0.9	SmallShort	(7)	22	29	20	20	1.9,100	36
23	Jan/26	11	34.25	33.15	32.11(-0.03)	32.26(0.06)	32.44(0.5)	32.82	-1	-19	32(-0.3)	-20	[-2]	[25]	[26]	83	375	UR	0.9	SmallShort	(0)	28	39	21	20	1.6,93	36
24	Jan/26	10	34.25	33.15	32.12(-0.03)	32.24(0.19)	32.28(0.53)	32.59	-1.2	-19	32(-1.4)	-20	[-2]	[30]	[21]	58	312	UR	0.7	SmallShort	(-2)	29	48	14	20	1,83	36
25	Jan/26	9	34.25	33.15	32.13(-0.06)	32.18(0.12)	32.11(0.16)	32.31	-1.4	-19	34(-1)	-45	[-3]	[7]	[10]	37	160	UR	0.4	SmallShort?	(-5)	9	22	18	0	0.4,77	36

26	Jan/25	15	34.44	33.41	32.15(-0.09)	32.14(0.28)	32.06(0.03)	32.18	-1.6	-20	35(-1.4)	-50	[-5]	[4]	[-8]	20	106	RG	0.2	Wait?	(-5)	2	-22	14	-20	0.1,67	27
27	Jan/25	14	34.44	33.41	32.18(-0.22)	32.05(0.31)	32.05(-0.09)	32.31	-1.5	-20	36(-5.7)	-50	[-12]	[-4]	[17]	15	240	DP	0.5	OpenShort	(-5)	-5	52	9	-19	0.3,57	27
28	Jan/25	13	34.44	33.41	32.25(-0.28)	31.95(0.19)	32.08(-0.34)	32.01	-1.7	-20	42(-6.1)	-50	[-16]	[-22]	[4]	-16	128	DP	-0.1	OpenShort	(-14)	-19	19	-5	-15	-0.4,44	27
29	Jan/25	12	34.44	33.41	32.34(-0.28)	31.89(0.09)	32.19(-0.16)	31.9	-1.8	-20	48(-4.5)	-50	[-16]	[-15]	[-3]	-23	104	DT	-0.4	OpenShort	(-17)	-9	3	-8	-20	-0.7,45	27
30	Jan/25	11	34.44	33.41	32.43(-0.34)	31.86(-0.19)	32.24(0.06)	31.88	-1.8	-20	52(-4.8)	-50	[-19]	[-11]	[-12]	-13	189	DT	-0.5	OpenShort	(-17)	3	-48	-1	20	-0.7,55	27

31	Jan/25	10	34.44	33.41	32.54(-0.34)	31.92(-0.09)	32.22(0.5)	32.16	-1.6	-20	57(-5.7)	-50	[-19]	[16]	[-10]	-2	351	RG	-0.1	Wait	(-17)	28	-54	16	20	-0.5,61	27
32	Jan/25	9	34.44	33.41	32.65(-0.27)	31.95(-0.06)	32.06(0.79)	32.48	-1.4	-20	63(-5)	-50	[-15]	[34]	[11]	0	423	UR	0.5	SmallShort?	(-17)	44	-14	24	20	-0.2,55	27
33	Jan/24	15	34.68	33.66	32.74(-0.21)	31.97(-0.09)	31.81(0.73)	32.56	-1.6	-18	68(-6)	-50	[-12]	[32]	[41]	-11	349	UR	0.8	SmallShort?	(-15)	41	74	27	20	-0.2,44	27
34	Jan/24	14	34.68	33.66	32.81(-0.21)	32(-0.22)	31.58(0.35)	32.13	-1.9	-18	74(-0.1)	-40	[-12]	[7]	[29]	-49	94	UR	0.6	SmallShort	(-17)	20	64	17	20	-0.7,19	27
35	Jan/24	13	34.68	33.66	32.88(-0.27)	32.07(-0.28)	31.47(-0.44)	31.76	-2.2	-18	74(1.7)	-50	[-15]	[-39]	[26]	-71	-176	DP	0.3	OpenShort	(-15)	-25	75	11	-10	-1.1,7	27

36	Jan/24	12	34.68	33.66	32.97(-0.36)	32.16(-0.5)	31.61(-0.69)	31.33	-2.5	-18	72(5.3)	-50	[-20]	[-61]	[-2]	-92	-309	DT	-0.3	OpenShort	(-20)	-39	9	6	-20	-1.7,1	27
37	Jan/24	11	34.68	33.66	33.09(-0.33)	32.32(-0.68)	31.83(-0.87)	31.28	-2.5	-18	67(7.1)	-50	[-19]	[-76]	[-14]	-100	-435	DT	-0.6	HoldShort	(-21)	-49	-21	-5	-20	-2,0	27
38	Jan/24	10	34.68	33.66	33.2(-0.27)	32.54(-0.79)	32.11(-0.99)	31.4	-2.4	-18	60(9.5)	-50	[-15]	[-85]	[-23]	-104	-516	DT	-0.9	HoldShort	(-18)	-56	-43	-5	-20	-2.2,1	27
39	Jan/24	9	34.68	33.66	33.29(-0.18)	32.8(-0.61)	32.43(-0.7)	31.65	-2.2	-18	50(7)	-50	[-10]	[-62]	[-56]	-109	-484	DT	-1.1	HoldShort?	(-12)	-39	-137	-11	-20	-2.4,1	27
40	Jan/21	15	34.87	33.84	33.35(-0.12)	33(-0.48)	32.66(-0.15)	32.46	-1.8	-18	43(1.3)	-50	[-7]	[-27]	[1]	-86	-186	DP	-0.3	OpenShort?	(-5)	-8	10	-4	-16	-1.5,2	23

41	Jan/21	14	34.87	33.84	33.39(-0.12)	33.16(-0.57)	32.71(-0.3)	32.4	-1.9	-18	42(3.6)	-50	[-7]	[-38]	[-21]	-90	-254	DT	-0.6	OpenShort	(-7)	-17	-51	-4	-20	-1.8,5	23
42	Jan/21	13	34.87	33.84	33.43(-0.09)	33.35(-0.48)	32.81(-0.49)	32.7	-1.7	-18	39(2.1)	-50	[-5]	[-45]	[-11]	-75	-253	DT	-0.2	OpenShort	(-5)	-28	-27	3	-20	-1.4,10	23
43	Jan/21	12	34.87	33.84	33.46(-0.06)	33.51(-0.39)	32.97(-0.57)	32.86	-1.5	-18	36(1.1)	-50	[-3]	[-47]	[-8]	-74	-264	DT	-0.2	OpenShort	(-3)	-32	-7	-6	-20	-1.3,9	23
44	Jan/21	11	34.87	33.84	33.48(-0.06)	33.64(-0.15)	33.16(-0.54)	32.9	-1.5	-18	35(1.1)	-50	[-3]	[-38]	[-0]	-78	-246	DT	-0.6	OpenShort	(-2)	-30	42	-27	-20	-1.3,5	23
45	Jan/21	10	34.87	33.84	33.5(-0.15)	33.69(-0.33)	33.34(-0.86)	32.65	-1.7	-18	34(3.8)	-50	[-8]	[-63]	[-32]	-84	-317	DT	-1.5	OpenShort	(-7)	-48	-42	-38	-20	-1.9,14	23

46	Jan/21	9	34.87	33.84	33.55(-0.12)	33.8(-0.18)	33.63(-0.8)	32.9	-1.5	-18	30(1.7)	-50	[-7]	[-55]	[-53]	-57	-272	DT	-1.8	OpenShort?	(-7)	-45	-107	-35	-20	-1.6,33	23
47	Jan/20	15	35.05	34.02	33.55(0)	33.8(0)	33.9(-0.47)	33.55	-1.2	-17	29(-1.4)	-50	[0]	[-29]	[-23]	2	-130	DR	-0.9	OpenShort?	(-2)	-26	-37	-25	-20	-0.1,54	35
48	Jan/20	14	35.05	34.02	33.59(0.06)	33.86(0.24)	34.06(-0.15)	33.78	-1	-17	30(0)	-45	[3]	[-3]	[-5]	30	-40	DR	-0.7	OpenShort	(2)	-9	-7	10	-20	0.5,67	35
49	Jan/20	13	35.05	34.02	33.57(0.09)	33.78(0.21)	34.11(0.18)	33.82	-1	-17	30(0)	-40	[5]	[15]	[-13]	49	23	CR	-0.8	HoldShort	(5)	10	-40	16	-20	0.7,81	35
50	Jan/20	12	35.05	34.02	33.54(0.09)	33.71(0.3)	34.05(0.27)	34.07	-0.8	-17	30(1.7)	-25	[5]	[23]	[-7]	78	136	CR	0.1	OpenShort	(7)	15	-37	26	12	1.4,93	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI