|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $309.2300 One month high (close): $401.0000
ANSS Daily Change: 5.17% Daily StdDev 2.3% ANSS EMA_5_Trend: 0.36% 10Minute StdDev: $0
Latest Price : $339.32(5.17%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 12 | 347.41 | 327.6 | 318.81(0.14) | 322.86(0.95) | 330.46(1.22) | 336.35 | -0.5 | | -24 | 36(3) | 5 | [6] | [73] | [13] | 100 | 690 | RG | 0.7 | Wait | | (10) | 53 | 12 | 10 | 20 | 2,100 | 38 | Sample size 50 Avg positive next hour return: 0.69%(52%) Avg negative next hour return: -0.65%(48%)
Daily Trend: %
Up Forces:
Down Forces: 327.6(daily_ema_10 -2.6%)
Support Levels: 322.86(weak_hourly_sma_10 -4.01%) 318.81(weak_hourly_sma_20 -5.21%)
Resistance Levels: 347.41(daily_ema_20 3.29%)
|
| | | 2 | Jan/31 | 11 | 347.41 | 327.6 | 318.36(0.12) | 319.81(0.84) | 326.47(1.09) | 335.55 | -0.5 | | -24 | 33(2.9) | 0 | [5] | [65] | [30] | 105 | 670 | RG | 1.1 | SmallShort | | (7) | 47 | 38 | 27 | 20 | 2.2,100 | 38 | | 3 | Jan/31 | 10 | 347.41 | 327.6 | 317.97(0.1) | 317.14(0.76) | 322.96(0.96) | 333.13 | -0.6 | | -24 | 30(2.3) | -5 | [4] | [57] | [49] | 98 | 598 | RG | 1.4 | SmallShort | | (5) | 42 | 88 | 31 | 20 | 2.1,95 | 38 | | 4 | Jan/31 | 9 | 347.41 | 327.6 | 317.97(0) | 314.75(0.53) | 319.88(0.77) | 327.56 | -0.8 | | -24 | 28(0) | -15 | [0] | [43] | [59] | 69 | 473 | UR | 1.2 | SmallShort? | | (1) | 34 | 128 | 22 | 20 | 1.5,81 | 38 | | 5 | Jan/28 | 15 | 350.27 | 328.15 | 317.63(-0.13) | 313.1(0.22) | 317.43(0.71) | 319.63 | -1.2 | | -31 | 28(1.1) | -30 | [-6] | [29] | [25] | 24 | 320 | UR | 0.3 | SmallShort? | | (-6) | 31 | 45 | 14 | 20 | 0.3,66 | 30 | | | | |
| 6 | Jan/28 | 14 | 350.27 | 328.15 | 318.03(-0.12) | 312.42(-0.03) | 315.2(0.66) | 316.88 | -1.3 | | -31 | 26(-0.4) | -50 | [-5] | [23] | [5] | 4 | 210 | UR | 0.2 | SmallShort | | (-10) | 30 | -20 | 17 | 20 | -0.2,59 | 30 | | 7 | Jan/28 | 13 | 350.27 | 328.15 | 318.41(-0.14) | 312.52(-0.04) | 313.12(0.56) | 318.09 | -1.2 | | -31 | 27(-0.9) | -40 | [-6] | [18] | [16] | 2 | 234 | UR | 0.7 | SmallShort | | (-5) | 25 | 4 | 28 | 20 | -0,52 | 30 | | 8 | Jan/28 | 12 | 350.27 | 328.15 | 318.87(-0.09) | 312.66(-0.11) | 311.39(0.59) | 317.85 | -1.2 | | -31 | 28(-0.3) | -20 | [-4] | [18] | [33] | -18 | 179 | UR | 0.9 | SmallShort | | (-8) | 27 | 52 | 27 | 20 | -0.1,35 | 30 | | 9 | Jan/28 | 11 | 350.27 | 328.15 | 319.15(-0.11) | 313.01(-0.02) | 309.56(0.3) | 314.71 | -1.3 | | -31 | 28(-0.1) | -25 | [-5] | [7] | [40] | -48 | 23 | UR | 0.7 | SmallShort | | (-8) | 14 | 99 | 17 | 20 | -0.6,17 | 30 | | 10 | Jan/28 | 10 | 350.27 | 328.15 | 319.51(-0.24) | 313.07(-0.57) | 308.62(-0.38) | 308.75 | -1.6 | | -31 | 28(2.1) | -50 | [-11] | [-38] | [16] | -81 | -212 | DP | 0 | OpenShort | | (-11) | -17 | 41 | 8 | 10 | -1.4,4 | 30 | | | | |
| 11 | Jan/28 | 9 | 350.27 | 328.15 | 320.27(-0.28) | 314.85(-0.65) | 309.81(-0.68) | 306.3 | -1.7 | | -31 | 26(2.4) | -50 | [-13] | [-54] | [-18] | -100 | -343 | DT | -0.5 | HoldShort? | | (-13) | -31 | -45 | 2 | -20 | -2,0 | 30 | | 12 | Jan/27 | 15 | 354.33 | 330.94 | 321.17(-0.26) | 316.92(-0.6) | 311.92(-0.66) | 309.03 | -1.6 | | -37 | 24(3.5) | -50 | [-12] | [-56] | [-6] | -98 | -297 | DT | -0.5 | OpenShort? | | (-13) | -30 | -5 | 0 | -20 | -1.9,0 | 18 | | 13 | Jan/27 | 14 | 354.33 | 330.94 | 322.02(-0.33) | 318.84(-0.53) | 314(-0.8) | 309.33 | -1.6 | | -37 | 20(1.7) | -50 | [-15] | [-63] | [-16] | -105 | -272 | DT | -0.8 | HoldShort | | (-14) | -37 | -19 | -13 | -20 | -2.2,0 | 18 | | 14 | Jan/27 | 13 | 354.33 | 330.94 | 323.09(-0.23) | 320.55(-0.5) | 316.52(-0.32) | 310.45 | -1.6 | | -37 | 18(2.9) | -50 | [-11] | [-38] | [-26] | -105 | -254 | DT | -1.2 | HoldShort | | (-17) | -15 | -44 | -14 | -20 | -2.4,5 | 18 | | 15 | Jan/27 | 12 | 354.33 | 330.94 | 323.85(-0.17) | 322.16(-0.47) | 317.55(-0.75) | 313.12 | -1.5 | | -37 | 16(2.8) | -50 | [-8] | [-57] | [-36] | -99 | -347 | DT | -1 | OpenShort | | (-11) | -35 | -74 | -19 | -20 | -2.5,14 | 18 | | | | |
| 16 | Jan/27 | 11 | 354.33 | 330.94 | 323.85(0) | 323.68(-0.21) | 319.96(-0.65) | 317.7 | -1.3 | | -37 | 13(-0.1) | -50 | [0] | [-44] | [-14] | -67 | -357 | DR | -0.6 | OpenShort | | (-5) | -30 | -22 | 4 | -20 | -1.9,31 | 18 | | 17 | Jan/27 | 10 | 354.33 | 330.94 | 323.85(0) | 324.37(-0.22) | 322.05(-0.49) | 319.07 | -1.3 | | -37 | 13(0) | -50 | [0] | [-37] | [-24] | -62 | -271 | DR | -0.8 | OpenShort | | (2) | -23 | -46 | -23 | -20 | -1.5,26 | 18 | | 18 | Jan/27 | 9 | 354.33 | 330.94 | 324.39(-0.01) | 325.07(-0.05) | 323.64(-0.26) | 321.95 | -1.1 | | -37 | 13(-0.2) | -35 | [-1] | [-22] | [24] | -41 | -128 | DP | -0.5 | OpenShort? | | (2) | -12 | 100 | -28 | -20 | -0.7,27 | 18 | | 19 | Jan/26 | 15 | 359.25 | 336.97 | 324.43(-0.11) | 325.24(-0.25) | 324.47(-0.76) | 315.83 | -1.5 | | -34 | 13(2) | -50 | [-5] | [-50] | [-67] | -78 | -344 | DT | -2.4 | OpenShort? | | (-6) | -36 | -144 | -40 | -20 | -2.4,32 | 18 | | 20 | Jan/26 | 14 | 359.25 | 336.97 | 324.78(-0.02) | 326.04(0.1) | 326.96(-0.14) | 324.9 | -1.2 | | -34 | 11(-0.2) | -50 | [-1] | [-12] | [-20] | 8 | -16 | DT | -0.7 | OpenShort | | (3) | -7 | -46 | -8 | -20 | 0,58 | 18 | | | | |
| 21 | Jan/26 | 13 | 359.25 | 336.97 | 324.86(-0.04) | 325.7(0.1) | 327.41(0.24) | 327.84 | -1.1 | | -34 | 11(-0.6) | -50 | [-2] | [5] | [3] | 44 | 181 | UR | 0.1 | SmallShort | | (1) | 11 | -1 | 6 | 20 | 0.9,71 | 18 | | 22 | Jan/26 | 12 | 359.25 | 336.97 | 324.99(-0.06) | 325.39(0.06) | 326.64(0.05) | 327.88 | -1.1 | | -34 | 12(-1.1) | -50 | [-3] | [-5] | [11] | 41 | 156 | DP | 0.4 | OpenShort | | (-3) | 2 | 22 | 3 | 20 | 0.9,68 | 18 | | 23 | Jan/26 | 11 | 359.25 | 336.97 | 325.2(-0.1) | 325.19(-0.15) | 326.48(0.12) | 326.47 | -1.2 | | -34 | 13(-1.2) | -50 | [-5] | [-7] | [5] | 33 | 158 | DP | -0 | OpenShort | | (-5) | 6 | -5 | 12 | 20 | 0.4,73 | 18 | | 24 | Jan/26 | 10 | 359.25 | 336.97 | 325.53(-0.11) | 325.67(0.05) | 326.08(0.31) | 326.8 | -1.2 | | -34 | 14(-1.6) | -50 | [-5] | [7] | [-4] | 26 | 213 | RG | 0.2 | Wait | | (-5) | 15 | -19 | 7 | 19 | 0.3,68 | 18 | | 25 | Jan/26 | 9 | 359.25 | 336.97 | 325.9(-0.08) | 325.52(0.1) | 325.08(0.3) | 328.03 | -1.1 | | -34 | 16(-0.7) | -25 | [-4] | [8] | [25] | 31 | 214 | UR | 0.7 | SmallShort? | | (-6) | 14 | 60 | 19 | 20 | 0.5,68 | 18 | | | | |
| 26 | Jan/25 | 15 | 363.79 | 341.99 | 326.16(-0.1) | 325.21(0.25) | 325.08(-0) | 324.28 | -1.4 | | -33 | 16(-0.5) | -50 | [-5] | [-2] | [-17] | -3 | 31 | DT | 0 | OpenShort? | | (-7) | -0 | -41 | 11 | -20 | -0.4,57 | 16 | | 27 | Jan/25 | 14 | 363.79 | 341.99 | 326.5(-0.16) | 324.41(0.23) | 324.11(0.09) | 326.88 | -1.3 | | -33 | 17(-2) | -50 | [-8] | [1] | [18] | 4 | 177 | UR | 0.6 | SmallShort | | (-4) | 4 | 46 | 12 | 5 | 0.1,51 | 16 | | 28 | Jan/25 | 13 | 363.79 | 341.99 | 327.01(-0.26) | 323.68(0.01) | 323.83(-0.46) | 324 | -1.4 | | -33 | 19(-2.3) | -50 | [-12] | [-31] | [8] | -27 | 42 | DP | 0 | OpenShort | | (-11) | -22 | 25 | -4 | 1 | -0.6,38 | 16 | | 29 | Jan/25 | 12 | 363.79 | 341.99 | 327.86(-0.28) | 323.66(0.05) | 325.33(-0.19) | 322.46 | -1.5 | | -33 | 21(-2) | -50 | [-13] | [-18] | [-3] | -36 | 51 | DT | -0.5 | OpenShort | | (-15) | -9 | 3 | -6 | -20 | -0.9,37 | 16 | | 30 | Jan/25 | 11 | 363.79 | 341.99 | 328.79(-0.32) | 323.5(-0.17) | 325.94(-0.13) | 322.3 | -1.5 | | -33 | 23(-1.9) | -50 | [-15] | [-21] | [-16] | -33 | 62 | DT | -0.6 | OpenShort | | (-16) | -6 | -44 | -9 | 7 | -1,42 | 16 | | | | |
| 31 | Jan/25 | 10 | 363.79 | 341.99 | 329.86(-0.3) | 324.04(-0.22) | 326.37(0.41) | 325.09 | -1.4 | | -33 | 25(-1.6) | -50 | [-14] | [4] | [4] | -14 | 227 | UR | -0.2 | SmallShort | | (-15) | 19 | -9 | 11 | 20 | -0.7,54 | 16 | | 32 | Jan/25 | 9 | 363.79 | 341.99 | 330.84(-0.24) | 324.74(-0.13) | 325.03(0.49) | 325.65 | -1.3 | | -33 | 27(-1.4) | -50 | [-11] | [10] | [-19] | -17 | 172 | RG | 0.1 | Wait? | | (-14) | 23 | -80 | 17 | 20 | -0.7,51 | 16 | | 33 | Jan/24 | 15 | 368.29 | 346.28 | 331.62(-0.19) | 325.16(-0.07) | 323.43(0.45) | 330.8 | -1.3 | | -30 | 28(-1.7) | -45 | [-9] | [12] | [41] | -5 | 255 | UR | 0.9 | SmallShort? | | (-10) | 21 | 76 | 31 | 20 | -0.1,48 | 17 | | 34 | Jan/24 | 14 | 368.29 | 346.28 | 332.26(-0.2) | 325.38(-0.25) | 321.97(0.32) | 325.97 | -1.5 | | -30 | 30(-0.1) | -50 | [-10] | [2] | [19] | -46 | 70 | UR | 0.5 | SmallShort | | (-14) | 15 | 30 | 17 | 20 | -0.8,24 | 17 | | 35 | Jan/24 | 13 | 368.29 | 346.28 | 332.91(-0.25) | 326.2(-0.26) | 320.93(-0.2) | 324.07 | -1.6 | | -30 | 30(0.1) | -50 | [-12] | [-24] | [40] | -68 | -84 | DP | 0.4 | OpenShort | | (-13) | -10 | 113 | 9 | 6 | -1.1,10 | 17 | | | | |
| 36 | Jan/24 | 12 | 368.29 | 346.28 | 333.76(-0.41) | 327.04(-0.48) | 321.57(-0.91) | 317.13 | -1.8 | | -30 | 30(2.9) | -50 | [-20] | [-65] | [-23] | -97 | -331 | DT | -0.5 | OpenShort | | (-20) | -44 | -42 | 5 | -20 | -2,3 | 17 | | 37 | Jan/24 | 11 | 368.29 | 346.28 | 335.13(-0.36) | 328.63(-0.52) | 324.53(-0.73) | 319.75 | -1.7 | | -30 | 27(2.2) | -50 | [-17] | [-56] | [-23] | -97 | -295 | DT | -0.6 | OpenShort | | (-19) | -35 | -53 | 2 | -20 | -2,3 | 17 | | 38 | Jan/24 | 10 | 368.29 | 346.28 | 336.35(-0.25) | 330.36(-0.5) | 326.93(-0.55) | 323.07 | -1.6 | | -30 | 25(2.1) | -50 | [-12] | [-46] | [5] | -95 | -285 | DP | -0.6 | OpenShort | | (-17) | -26 | 28 | -1 | -20 | -1.9,3 | 17 | | 39 | Jan/24 | 9 | 368.29 | 346.28 | 337.18(-0.32) | 332.03(-0.61) | 328.73(-0.83) | 321.34 | -1.7 | | -30 | 23(4) | -50 | [-15] | [-63] | [-41] | -113 | -365 | DT | -1.2 | HoldShort? | | (-16) | -40 | -93 | -10 | -20 | -2.5,0 | 17 | | 40 | Jan/21 | 15 | 371.86 | 349.18 | 338.26(-0.2) | 334.08(-0.49) | 331.47(-0.34) | 327.27 | -1.6 | | -33 | 19(2) | -50 | [-10] | [-37] | [-23] | -103 | -213 | DT | -0.8 | HoldShort? | | (-12) | -16 | -56 | -6 | -20 | -2.1,0 | 9 | | | | |
| 41 | Jan/21 | 14 | 371.86 | 349.18 | 338.94(-0.09) | 335.72(-0.36) | 332.59(-0.02) | 330.86 | -1.5 | | -33 | 17(1.1) | -50 | [-4] | [-17] | [-8] | -93 | -158 | DT | -0.4 | OpenShort | | (-8) | -1 | -16 | -5 | -20 | -1.8,2 | 9 | | 42 | Jan/21 | 13 | 371.86 | 349.18 | 339.25(-0.12) | 336.92(-0.34) | 332.67(-0.34) | 331.9 | -1.5 | | -33 | 16(1.4) | -50 | [-6] | [-33] | [-5] | -84 | -187 | DT | -0.2 | OpenShort | | (-5) | -17 | -10 | 7 | -20 | -1.7,9 | 9 | | 43 | Jan/21 | 12 | 371.86 | 349.18 | 339.65(-0.11) | 338.07(-0.33) | 333.79(-0.49) | 332.56 | -1.4 | | -33 | 14(1.4) | -50 | [-5] | [-40] | [-13] | -84 | -223 | DT | -0.3 | OpenShort | | (-6) | -24 | -34 | 11 | -20 | -1.8,11 | 9 | | 44 | Jan/21 | 11 | 371.86 | 349.18 | 340.04(-0.08) | 339.18(-0.11) | 335.44(-0.34) | 334.74 | -1.4 | | -33 | 13(0.4) | -50 | [-4] | [-27] | [6] | -79 | -164 | DP | -0.2 | OpenShort | | (-4) | -17 | 35 | -4 | -20 | -1.5,9 | 9 | | 45 | Jan/21 | 10 | 371.86 | 349.18 | 340.31(-0.12) | 339.57(-0.27) | 336.59(-0.66) | 332.48 | -1.4 | | -33 | 12(2.2) | -50 | [-6] | [-46] | [-10] | -106 | -273 | DT | -1.2 | HoldShort | | (-7) | -32 | 9 | -35 | -20 | -2.3,2 | 9 | | | | |
| 46 | Jan/21 | 9 | 371.86 | 349.18 | 340.71(-0.13) | 340.48(-0.34) | 338.84(-0.68) | 331.91 | -1.5 | | -33 | 10(3.2) | -50 | [-6] | [-49] | [-44] | -117 | -299 | DT | -2.5 | HoldShort? | | (-7) | -33 | -82 | -48 | -20 | -3.2,13 | 9 | | 47 | Jan/20 | 15 | 375.72 | 353.55 | 341.16(-0.02) | 341.63(-0.2) | 341.16(-0.35) | 337.3 | -1.5 | | -31 | 7(0.1) | -50 | [-1] | [-28] | [-25] | -67 | -174 | DT | -2 | OpenShort? | | (-3) | -17 | -45 | -39 | -20 | -2,33 | 9 | | 48 | Jan/20 | 14 | 375.72 | 353.55 | 341.22(-0.12) | 341.63(-0) | 342.35(-0.17) | 340.27 | -1.4 | | -31 | 7(-2.2) | -50 | [-6] | [-16] | [-10] | -2 | 44 | DT | -1.2 | OpenShort | | (2) | -8 | -19 | -1 | -20 | -0.5,61 | 9 | | 49 | Jan/20 | 13 | 375.72 | 353.55 | 341.63(-0.08) | 342.34(-0.03) | 342.94(0.11) | 341.55 | -1.3 | | -31 | 9(-1.2) | -50 | [-4] | [-2] | [-8] | 27 | 103 | DT | -0.6 | OpenShort | | (-6) | 5 | -26 | 9 | -9 | -0,77 | 9 | | 50 | Jan/20 | 12 | 375.72 | 353.55 | 341.92(-0.02) | 342.45(0.08) | 342.58(0.13) | 343.26 | -1.2 | | -31 | 10(-0.2) | -50 | [-1] | [2] | [2] | 49 | 90 | UR | 0.3 | SmallShort | | (-3) | 6 | -3 | 16 | 1 | 0.5,86 | 9 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|