Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Mon. Jan. 31, 2022



PSX Trading Signals: Hourly Price Forecast and Prediction

(Phillips 66)


One month low (close): $72.4600      One month high (close): $88.6600

PSX Daily Change: 0.64%   Daily StdDev 2.23%   PSX EMA_5_Trend: 0.46%   10Minute StdDev: $1.1901

Latest Price :  $84.79(0.64%)

Wed. Feb 2, 2022($0.8)   Tue. Feb 1, 2022($1.3)   Mon. Jan 31, 2022($1.3)   Fri. Jan 28, 2022($1.4)   Thu. Jan 27, 2022($1)   Wed. Jan 26, 2022($1.5)   Tue. Jan 25, 2022($2.1)   Mon. Jan 24, 2022($1.6)  

PSX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.46%  Daily EMA 20 BBV: 0.2

Sample size 50   Avg positive next hour return: 0.56%(48%)   Avg negative next hour return: -0.39%(52%)
     Mon. Jan. 31, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/3111   84.14  85.3  85.23(-0.13 84.74(-0.09 83.72(0.1484.320.1    939(-0.5)15[-6][3][-5]-3560RG0.5Wait    (-6)6-2220-16-0.7,3355

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 84.14(daily_ema_20 -0.21%)  
Resistance Levels: 84.74(hourly_sma_10 0.5%)   85.23(hourly_sma_20 1.08%)   85.3(weak_daily_ema_10 1.16%)  
 
2Jan/3110   84.14  85.3  85.34(-0.15 84.82(-0.05 83.6(-0.0884.740.2    940(-0.5)35[-7][-7][19]-3763RG0.8SmallShort    (-5)-44723-1-0.4,2355
3Jan/319   84.14  85.3  85.47(-0.15 84.86(-0.04 83.67(-0.4883.84-0.1    940(0.4)15[-7][-24][10]-71-160RG0.1Wait?    (-8)-22443-20-1.2,955
4Jan/2815   83.58  85.66  85.6(-0.26 84.89(-0.25 84.07(-0.983-0.1    1240(10)-25[-12][-49][-8]-96-263DT-0.8OpenShort?    (-10)-4013-19-20-1.9,259
5Jan/2814   83.58  85.66  85.82(-0.17 85.1(-0.34 84.83(-1.0782.76-0.2    1230(5)-15[-8][-57][-35]-106-458DT-1.7HoldShort    (-13)-47-53-45-20-2.4,459
 
6Jan/2813   83.58  85.66  85.97(-0.13 85.39(-0.3 85.75(-0.3783.770    1225(3.3)-15[-6][-24][-29]-80-221DT-1.9OpenShort    (-6)-16-51-39-20-2.1,2359
7Jan/2812   83.58  85.66  86.08(-0.01 85.65(-0.27 86.07(0.0284.750.3    1221(0.3)10[-0][-5][-28]-39-136RG-1.5SmallLong    (-3)1-68-25-12-1.5,4959
8Jan/2811   83.58  85.66  86.09(0.07 85.88(0.08 86.05(0.3586.090.6    1221(-1.5)50[3][18][-7]2818CR0HoldShort    (3)16-3326-10,7859
9Jan/2810   83.58  85.66  86.03(0.22 85.81(0.12 85.75(0.6586.750.8    1223(-0.3)50[10][34][0]3823UT1OpenLong    (6)29-3430200.8,6859
10Jan/289   83.58  85.66  85.84(0.22 85.71(-0.01 85.2(0.287.430.9    1223(-4.5)50[10][11][53]3718UT2.3OpenLong?    (9)911827201.6,4759
 
11Jan/2715   83.04  85.92  85.65(0.18 85.72(-0.17 85.03(-0.2385.130.4    1627(-1.3)50[8][-11][2]-49-303RG0.1Wait?    (6)-1014-12-12-0.5,1467
12Jan/2714   83.04  85.92  85.5(0.16 85.87(-0.23 85.23(-0.5684.860.4    1629(-4)50[7][-27][1]-52-375RG-0.3Wait    (8)-2525-28-20-0.5,1167
13Jan/2713   83.04  85.92  85.36(0.2 86.07(-0.28 85.71(-0.2184.370.3    1633(-5.6)50[9][-12][-23]-43-376DR-0.8OpenShort    (6)-9-37-27-20-0.6,2267
14Jan/2712   83.04  85.92  85.19(0.27 86.31(-0.25 85.89(-0.3785.090.4    1638(-5.2)50[12][-18][-18]-12-379DR-0.4OpenShort    (11)-16-31-25-20-0.1,4167
15Jan/2711   83.04  85.92  84.96(0.34 86.53(-0.02 86.21(-0.2385.710.6    1644(-5.3)50[15][-6][-12]31-315DR-0.2OpenShort    (14)-10-20-3-200.4,7167
 
16Jan/2710   83.04  85.92  84.67(0.32 86.55(0.05 86.41(-0.1286.110.6    1649(-2.7)50[14][0][-25]38-185DR-0.1OpenShort    (17)-5-60-10-200.6,7367
17Jan/279   83.04  85.92  84.4(0.39 86.51(0.24 86.51(0.0987.310.9    1652(-0.5)50[17][15][37]63-33UT0.3OpenLong?    (19)4110-3121.2,8367
18Jan/2615   82.43  85.96  84.07(0.19 86.3(0.05 86.43(-0.3985.160.5    1652(3.1)30[8][-14][-37]39-161DR-0.5OpenShort?    (11)-17-83-12-200.4,7970
19Jan/2614   82.43  85.96  83.91(0.21 86.26(0.34 86.77(-0.0886.80.8    1649(1.9)50[9][7][0]67116UT0OpenLong    (14)-38-5-191.1,8970
20Jan/2613   82.43  85.96  83.73(0.17 85.97(0.44 86.84(0.1886.640.8    1647(1.7)50[7][19][-4]71229CR-0.1HoldShort    (8)80-5-201.2,9170
 
21Jan/2612   82.43  85.96  83.59(0.14 85.59(0.53 86.68(0.1886.640.8    1645(1.8)50[6][21][-8]74268CR-0HoldShort    (7)8-13-10-201.3,9170
22Jan/2611   82.43  85.96  83.47(0.18 85.14(0.58 86.52(0.4186.90.9    1644(2.7)50[8][32][5]83334UT0.2OpenLong    (8)1710-2201.5,9570
23Jan/2610   82.43  85.96  83.32(0.18 84.65(0.73 86.17(0.5586.690.8    1641(3)50[8][41][-10]87359CR0.2OpenShort    (7)23-34-2201.6,9770
24Jan/269   82.43  85.96  83.17(0.23 84.04(0.78 85.7(0.7187.360.9    1638(4.2)50[10][49][35]103450UT0.8HoldLong?    (10)30767202.1,10070
25Jan/2515   81.9  86.09  82.98(0.12 83.39(0.72 85.1(0.7385.860.7    2034(3.6)50[5][49][9]90409UT0.4OpenLong?    (7)31710201.6,10072
 
26Jan/2514   81.9  86.09  82.88(-0.05 82.79(0.62 84.48(0.8785.720.7    2030(-1.4)50[-2][51][21]93599UR0.8SmallShort    (5)372720201.7,10072
27Jan/2513   81.9  86.09  82.92(-0.14 82.28(0.53 83.75(0.7585.190.6    2031(-4.1)50[-6][43][26]83586UR0.8SmallShort    (-4)323029201.3,10072
28Jan/2512   81.9  86.09  83.04(-0.2 81.85(0.37 83.13(0.9284.610.5    2036(-4.5)45[-8][46][26]60605UR0.8SmallShort    (-8)392631200.8,9072
29Jan/2511   81.9  86.09  83.21(-0.23 81.55(0.1 82.37(0.8984.110.4    2040(-4.4)50[-10][39][43]34547UR0.8SmallShort    (-11)376926200.4,7472
30Jan/2510   81.9  86.09  83.4(-0.33 81.47(-0.2 81.64(0.5982.810.2    2044(-3.2)50[-14][19][29]-4390UR0.5SmallShort    (-15)25392320-0.2,5172
 
31Jan/259   81.9  86.09  83.68(-0.3 81.63(-0.21 81.16(0.4382.080    2048(-1.9)40[-13][12][11]-33202UR0.4SmallShort?    (-16)1831620-0.6,3272
32Jan/2415   81.26  85.9  83.93(-0.3 81.8(-0.22 80.81(0.382.020.1    2050(1.1)50[-13][6][29]-45132UR0.4SmallShort?    (-14)13621720-0.7,2373
33Jan/2414   81.26  85.9  84.18(-0.41 81.98(-0.39 80.57(-0.1980.87-0.1    2048(0)10[-18][-20][5]-73-35RG0.1Wait    (-17)-8158-13-1.2,773
34Jan/2413   81.26  85.9  84.53(-0.42 82.3(-0.33 80.72(-0.7180.59-0.1    2048(1)-5[-18][-41][6]-82-234RG-0Wait    (-20)-30347-20-1.4,373
35Jan/2412   81.26  85.9  84.89(-0.48 82.57(-0.48 81.3(-0.9979.97-0.2    2047(3.3)-25[-21][-57][-21]-95-353DT-0.5OpenShort    (-21)-42-351-20-1.8,073
 
36Jan/2411   81.26  85.9  85.3(-0.41 82.97(-0.69 82.11(-0.7980.62-0.1    2044(3)-25[-18][-52][-9]-98-342DT-0.6OpenShort    (-19)-34-11-7-20-1.9,073
37Jan/2410   81.26  85.9  85.65(-0.42 83.55(-0.85 82.76(-0.8480.82-0.1    2041(5)-25[-18][-58][-21]-102-356DT-0.8HoldShort    (-19)-36-45-10-20-2.1,173
38Jan/249   81.26  85.9  86.01(-0.32 84.27(-0.71 83.46(-0.581.650.1    2036(3.6)-25[-14][-39][-38]-98-318DT-0.9OpenShort?    (-16)-21-97-7-20-2.1,573
39Jan/2115   80.75  85.89  86.29(-0.3 84.87(-0.54 83.88(0.0283.50.5    2333(1.5)-15[-13][-12][-7]-78-22DT-0.2OpenShort?    (-10)1-223-2-1.5,1080
40Jan/2114   80.75  85.89  86.55(-0.27 85.33(-0.45 83.86(0.0283.930.5    2331(0.8)-5[-12][-10][-1]-72-32RG0Wait    (-13)1-39-16-1.4,1380
 
41Jan/2113   80.75  85.89  86.78(-0.26 85.72(-0.41 83.84(-0.59840.6    2330(1.3)-25[-11][-35][-0]-77-210DT0.1OpenShort    (-12)-25416-20-1.6,1380
42Jan/2112   80.75  85.89  87.01(-0.22 86.07(-0.36 84.34(-0.8783.920.5    2329(2.7)-35[-9][-45][-7]-86-358DT-0.2OpenShort    (-12)-37-617-20-1.8,980
43Jan/2111   80.75  85.89  87.2(-0.19 86.38(-0.43 85.08(-0.984.030.6    2326(3)-5[-8][-48][3]-98-394BT-0.7OpenLong    (-10)-3935-4-20-2.1,580
44Jan/2110   80.75  85.89  87.37(-0.27 86.75(-0.55 85.85(-1.1283.360.4    2323(6.7)-25[-12][-61][-28]-125-472DT-1.8HoldShort    (-11)-48-27-34-20-3,080
45Jan/219   80.75  85.89  87.61(-0.25 87.23(-0.45 86.82(-0.983.880.5    2317(7.7)-25[-11][-49][-67]-137-405DT-3HoldShort?    (-11)-39-135-47-20-3.9,1180
 
46Jan/2015   80.19  85.68  87.83(-0.15 87.62(-0.15 87.61(-0.2286.551    269(1.1)-20[-6][-11][-26]-85-56DT-2.1OpenShort?    (-5)-9-52-28-20-2.5,2886
47Jan/2014   80.19  85.68  87.96(-0.03 87.75(-0.01 87.8(0.1487.581.2    268(0)40[-1][9][-6]-2224RG-0.5Wait    (-4)6-171-7-0.8,4886
48Jan/2013   80.19  85.68  87.99(-0.01 87.76(0.06 87.68(0.0387.921.3    268(0)50[-0][6][-2]46RG0.5Wait    (-1)1-71-1-0.1,5686
49Jan/2012   80.19  85.68  88(0.02 87.71(-0.07 87.65(0.0288.051.3    268(-0.1)50[1][3][5]-2-6UT0.8OpenLong    (0)14-1200.1,4686
50Jan/2011   80.19  85.68  87.98(0.03 87.77(-0.07 87.63(0.0387.971.3    268(-0.4)50[1][4][10]-24-23UT0.7OpenLong    (1)127-820-0,2686
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA