PLTR Trading Signals: Hourly Price Prediction

^ PLTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

PLTR Trading Signals: Hourly Price Forecast and Prediction

(Palantir Technologies Inc.)

One month low (close): $12.2800 One month high (close): $18.5300

PLTR Daily Change: 7.87% Daily StdDev 3.22% PLTR EMA_5_Trend: 0.47% 10Minute StdDev: $0.5073

Latest Price : $13.71(7.87%)

Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.3) Mon. Jan 31, 2022($0.5) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.4) Wed. Jan 26, 2022($0.2) Tue. Jan 25, 2022($0.4) Mon. Jan 24, 2022($0.7)

PLTR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.47% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.77%(46%) Avg negative next hour return: -0.93%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	11	15.12	13.52	12.77(0.08)	12.74(0.95)	13.03(1.56)	13.58	-0.8	-35	24(0.5)	0	[3]	[58]	[41]	95	903	RG	1.2	SmallShort	(3)	48	37	42	20	1.8,100	29
Daily Trend: % Up Forces: Down Forces: 13.52(daily_ema_10 -0.44%) Support Levels: 12.77(weak_hourly_sma_20 -5.96%) 12.74(weak_hourly_sma_10 -6.19%) Resistance Levels: 15.12(daily_ema_20 11.34%)

2	Jan/31	10	15.12	13.52	12.76(0.16)	12.62(0.96)	12.83(1.34)	13.44	-0.9	-35	23(1.2)	15	[5]	[52]	[47]	74	683	UT	1.4	OpenLong	(-3)	42	58	39	20	1.6,84	29
3	Jan/31	9	15.12	13.52	12.74(-0.08)	12.5(0.56)	12.66(0.72)	13.22	-1	-35	22(-0.3)	-25	[-3]	[25]	[87]	36	610	UR	1.4	SmallShort?	(3)	22	188	21	20	1.2,56	29
4	Jan/28	15	15.34	13.72	12.75(-0.23)	12.5(0)	12.57(0.64)	12.55	-1.4	-41	22(0)	-40	[-7]	[10]	[25]	-30	184	UR	-0	SmallShort?	(-11)	20	51	2	20	-0.5,33	16
5	Jan/28	14	15.34	13.72	12.78(-0.39)	12.43(-0.32)	12.49(0.32)	12.37	-1.5	-41	22(0)	-50	[-13]	[-6]	[-21]	-42	123	DT	-0.3	OpenShort	(-14)	11	-67	4	8	-1,33	16

6	Jan/28	13	15.34	13.72	12.83(-0.31)	12.47(-0.08)	12.45(0.4)	12.61	-1.4	-41	22(-0.5)	-50	[-10]	[1]	[6]	-27	213	UR	0.4	SmallShort	(-8)	13	-25	22	20	-0.5,36	16
7	Jan/28	12	15.34	13.72	12.87(-0.08)	12.48(-0.16)	12.4(0.57)	12.7	-1.4	-41	23(-0.1)	-25	[-3]	[7]	[21]	-35	77	UR	0.7	SmallShort	(-8)	19	22	21	20	-0.4,25	16
8	Jan/28	11	15.34	13.72	12.88(-0.16)	12.5(-0.16)	12.33(0.41)	12.62	-1.4	-41	23(0.1)	-25	[-5]	[1]	[56]	-54	47	UR	0.7	SmallShort	(-8)	14	133	14	20	-0.6,11	16
9	Jan/28	10	15.34	13.72	12.9(-0.31)	12.52(-1.11)	12.28(-0.73)	12.16	-1.6	-41	23(2)	-50	[-10]	[-53]	[1]	-93	-451	DP	-0.3	OpenShort	(-11)	-24	-3	2	20	-1.7,0	16
10	Jan/28	9	15.34	13.72	12.94(-0.31)	12.66(-1.02)	12.37(-0.88)	12.17	-1.6	-41	21(2.1)	-50	[-10]	[-57]	[-20]	-98	-515	DT	-0.5	OpenShort?	(-11)	-29	-46	3	-20	-1.9,0	16

11	Jan/27	15	15.64	14.04	12.98(-0.38)	12.79(-0.93)	12.48(-0.72)	12.33	-1.7	-41	19(1.7)	-50	[-13]	[-52]	[-9]	-95	-313	DT	-0.4	OpenShort?	(-11)	-24	-17	3	-20	-1.8,0	9
12	Jan/27	14	15.64	14.04	13.03(-0.23)	12.91(-0.54)	12.57(-0.79)	12.39	-1.7	-41	17(1.6)	-50	[-8]	[-47]	[-13]	-98	-459	DT	-0.5	OpenShort	(-11)	-26	3	-4	-20	-1.9,0	9
13	Jan/27	13	15.64	14.04	13.06(-0.23)	12.98(-0.69)	12.67(-0.78)	12.38	-1.7	-41	15(2.3)	-50	[-8]	[-49]	[-35]	-108	-486	DT	-1	HoldShort	(-11)	-26	-50	-13	-20	-2.3,0	9
14	Jan/27	12	15.64	14.04	13.09(-0.08)	13.07(-0.53)	12.77(-1.39)	12.56	-1.6	-41	13(0.7)	-50	[-3]	[-66]	[-34]	-103	-653	DT	-0.8	CloseShort	(-5)	-46	-52	-26	-20	-2.1,0	9
15	Jan/27	11	15.64	14.04	13.1(0.23)	13.14(-0.38)	12.95(-1.22)	12.75	-1.5	-41	12(-4.5)	-50	[8]	[-55]	[-16]	-85	-778	DR	-0.8	HoldShort	(0)	-41	-3	-30	-20	-1.5,3	9

16	Jan/27	10	15.64	14.04	13.07(0.31)	13.19(-0.45)	13.11(-1.06)	12.76	-1.5	-41	17(-3.3)	-50	[10]	[-50]	[-33]	-70	-782	DR	-1.1	OpenShort	(11)	-35	-44	-48	-20	-0.9,3	9
17	Jan/27	9	15.64	14.04	13.03(0.23)	13.25(-0.08)	13.25(-0.38)	12.92	-1.4	-41	20(-1.9)	-45	[8]	[-22]	[-11]	-25	-390	DR	-0.8	OpenShort?	(13)	-13	19	-34	-20	-0.3,33	9
18	Jan/26	15	15.94	14.48	13.03(0)	13.26(-0.15)	13.3(-0.67)	12.85	-1.7	-38	22(-1.5)	-50	[0]	[-34]	[-75]	6	-279	DR	-1	OpenShort?	(8)	-22	-160	-21	-20	-0.3,63	9
19	Jan/26	14	15.94	14.48	13.03(0)	13.28(0.45)	13.39(0.37)	13.46	-1.3	-38	24(-0.3)	-50	[0]	[11]	[-1]	74	438	CR	0.2	HoldShort	(8)	12	-15	8	20	1.1,96	9
20	Jan/26	13	15.94	14.48	13(-0.08)	13.22(0.38)	13.34(0.45)	13.52	-1.3	-38	24(-0.8)	-50	[-3]	[12]	[11]	76	584	UR	0.4	SmallShort	(0)	15	11	10	20	1.2,96	9

21	Jan/26	12	15.94	14.48	13.01(-0.15)	13.17(0.23)	13.28(0.23)	13.48	-1.3	-38	25(-1.3)	-40	[-5]	[1]	[37]	68	556	UR	0.4	SmallShort	(-5)	8	80	8	20	1,93	9
22	Jan/26	11	15.94	14.48	13.03(-0.31)	13.14(-0.08)	13.25(0.15)	13.18	-1.5	-38	26(-2)	-50	[-10]	[-8]	[-1]	50	452	DT	-0.1	OpenShort	(-8)	5	-5	6	0	0.3,92	9
23	Jan/26	10	15.94	14.48	13.07(-0.31)	13.15(0.23)	13.23(0.38)	13.2	-1.5	-38	28(-2.1)	-50	[-10]	[5]	[-10]	46	486	RG	-0.1	Wait	(-11)	13	-29	9	-20	0.3,88	9
24	Jan/26	9	15.94	14.48	13.11(-0.15)	13.12(0.46)	13.18(0.53)	13.31	-1.4	-38	30(-1.2)	-50	[-5]	[15]	[10]	43	420	UR	0.2	SmallShort?	(-11)	18	19	16	8	0.4,83	9
25	Jan/25	15	16.24	14.89	13.13(-0.38)	13.06(0.93)	13.11(0.31)	13.24	-1.7	-35	31(-3.8)	-50	[-13]	[15]	[-12]	31	517	RG	0.2	Wait?	(-8)	10	-24	15	-20	0.2,76	8

26	Jan/25	14	16.24	14.89	13.18(-0.53)	12.94(1.01)	13.07(0.23)	13.33	-1.7	-35	35(-5)	-50	[-18]	[12]	[26]	18	667	UR	0.4	SmallShort	(-11)	8	70	10	15	0.2,63	8
27	Jan/25	13	16.24	14.89	13.25(-0.75)	12.81(0.63)	13.04(-0.15)	13.07	-1.8	-35	40(-5.9)	-50	[-25]	[-9]	[10]	-6	539	DP	0	OpenShort	(-24)	-5	35	3	-20	-0.3,52	8
28	Jan/25	12	16.24	14.89	13.35(-0.82)	12.73(0.08)	13.06(-0.08)	12.94	-1.9	-35	46(-4.9)	-50	[-27]	[-16]	[5]	-13	448	DP	-0.1	OpenShort	(-29)	-3	-11	2	20	-0.5,50	8
29	Jan/25	11	16.24	14.89	13.46(-0.88)	12.72(-0.47)	13.07(0.38)	12.98	-1.9	-35	51(-4.5)	-50	[-29]	[-11]	[16]	-11	566	DP	-0.1	OpenShort	(-31)	13	-16	6	20	-0.5,52	8
30	Jan/25	10	16.24	14.89	13.58(-0.88)	12.78(-0.62)	13.02(1.56)	13.04	-1.8	-35	55(-3.8)	-50	[-29]	[26]	[10]	-16	807	UR	0	SmallShort	(-31)	52	-37	13	20	-0.6,49	8

31	Jan/25	9	16.24	14.89	13.7(-0.8)	12.86(-0.39)	12.82(1.91)	13.18	-1.7	-35	59(-3.1)	-40	[-27]	[43]	[26]	-20	836	UR	0.3	SmallShort?	(-31)	64	5	18	20	-0.5,43	8
32	Jan/24	15	16.53	15.25	13.81(-0.65)	12.91(-0.62)	12.58(1.53)	13.16	-2	-32	62(-4.1)	-40	[-22]	[28]	[44]	-30	510	UR	0.5	SmallShort?	(-28)	51	57	23	20	-0.6,35	8
33	Jan/24	14	16.53	15.25	13.9(-0.57)	12.99(-0.76)	12.39(0.32)	12.95	-2.1	-32	66(0.4)	-25	[-19]	[-14]	[42]	-54	-72	DP	0.5	OpenShort	(-28)	11	69	17	20	-0.9,19	8
34	Jan/24	13	16.53	15.25	13.98(-0.78)	13.09(-0.83)	12.35(-1.52)	12.7	-2.3	-32	66(1.5)	-40	[-26]	[-78]	[65]	-73	-545	DP	0.3	OpenShort	(-25)	-50	199	13	-20	-1.2,7	8
35	Jan/24	12	16.53	15.25	14.09(-1.05)	13.2(-1.64)	12.54(-2.79)	12.02	-2.7	-32	64(6.1)	-50	[-35]	[-135]	[-28]	-98	-1141	DT	-0.5	OpenShort	(-37)	-92	-9	5	-20	-1.9,0	8

36	Jan/24	11	16.53	15.25	14.24(-0.97)	13.42(-1.97)	12.9(-2.64)	12.05	-2.7	-32	58(7.5)	-50	[-32]	[-135]	[-43]	-105	-1250	DT	-0.9	HoldShort	(-37)	-87	-52	-4	-20	-2.2,0	8
37	Jan/24	10	16.53	15.25	14.38(-0.9)	13.69(-2.07)	13.25(-2.57)	12.23	-2.6	-32	51(10)	-50	[-30]	[-133]	[-81]	-113	-1259	DT	-1.2	HoldShort	(-34)	-85	-162	-7	-20	-2.5,0	8
38	Jan/24	9	16.53	15.25	14.51(-0.68)	13.98(-1.62)	13.6(-1.66)	12.82	-2.2	-32	41(6.1)	-50	[-22]	[-94]	[-90]	-113	-910	DT	-1.1	HoldShort?	(-24)	-55	-212	-8	-20	-2.5,0	8
39	Jan/21	15	16.82	15.57	14.61(-0.48)	14.21(-1.18)	13.83(-0.29)	13.64	-2.1	-31	35(-0.7)	-50	[-16]	[-40]	[-13]	-93	-279	DT	-0.3	HoldShort?	(-17)	-10	-28	-0	-20	-1.7,0	13
40	Jan/21	14	16.82	15.57	14.68(-0.47)	14.38(-1.17)	13.87(-0.5)	13.75	-2	-31	35(2.3)	-50	[-16]	[-47]	[-8]	-91	-306	DT	-0.2	OpenShort	(-17)	-16	-15	2	-20	-1.7,2	13

41	Jan/21	13	16.82	15.57	14.75(-0.47)	14.55(-1.02)	13.94(-1.34)	13.81	-2	-31	33(2.5)	-50	[-16]	[-72]	[-20]	-89	-512	DT	-0.3	OpenShort	(-17)	-44	-25	9	-20	-1.8,6	13
42	Jan/21	12	16.82	15.57	14.82(-0.47)	14.7(-0.74)	14.13(-1.67)	13.91	-1.9	-31	31(2.8)	-50	[-16]	[-78]	[-25]	-92	-559	DT	-0.5	OpenShort	(-17)	-55	-27	5	-20	-1.9,6	13
43	Jan/21	11	16.82	15.57	14.89(-0.4)	14.81(-0.4)	14.37(-1.51)	14.02	-1.8	-31	28(2.2)	-50	[-13]	[-67]	[-11]	-96	-557	DT	-0.8	OpenShort	(-14)	-50	46	-19	-20	-2,4	13
44	Jan/21	10	16.82	15.57	14.95(-0.53)	14.87(-0.8)	14.59(-2.21)	13.84	-1.9	-31	26(7.3)	-50	[-17]	[-98]	[-61]	-117	-763	DT	-1.9	HoldShort	(-19)	-73	-70	-45	-20	-2.8,3	13
45	Jan/21	9	16.82	15.57	15.03(-0.46)	14.99(-0.4)	14.92(-1.52)	14.12	-1.8	-31	18(2.1)	-50	[-15]	[-68]	[-77]	-108	-536	DT	-2.8	HoldShort?	(-14)	-50	-150	-48	-20	-3.2,22	13

46	Jan/20	15	17.09	15.91	15.1(-0.26)	15.05(-0.13)	15.15(-0.85)	14.75	-1.7	-27	16(-1.6)	-50	[-9]	[-38]	[-41]	-39	-185	DT	-1.6	OpenShort?	(-12)	-28	-79	-28	-20	-1.4,46	14
47	Jan/20	14	17.09	15.91	15.14(-0.26)	15.07(0.27)	15.28(0.2)	15.09	-1.4	-27	18(-4.4)	-50	[-9]	[4]	[-12]	17	268	RG	-0.8	SmallLong	(-5)	7	-23	-5	-20	-0.2,72	14
48	Jan/20	13	17.09	15.91	15.18(-0.26)	15.03(0.13)	15.25(0.66)	15.19	-1.4	-27	22(-2.5)	-50	[-9]	[17]	[-4]	36	419	RG	-0.2	Wait	(-9)	22	-30	12	20	0,86	14
49	Jan/20	12	17.09	15.91	15.22(-0.13)	15.01(0.2)	15.15(0.66)	15.32	-1.3	-27	25(-1.3)	-50	[-4]	[19]	[3]	45	354	UR	0.5	SmallShort	(-7)	22	-20	15	20	0.3,87	14
50	Jan/20	11	17.09	15.91	15.24(-0.07)	14.98(0.2)	15.05(0.67)	15.41	-1.2	-27	26(-1.1)	-10	[-2]	[20]	[20]	33	340	UR	1	SmallShort	(-5)	23	14	11	20	0.5,70	14
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI