|
^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| PGNY Trading Signals: Hourly Price Forecast and Prediction(Progyny)
One month low (close): $36.8200 One month high (close): $51.1200
PGNY Daily Change: 6.4% Daily StdDev 3.32% PGNY EMA_5_Trend: 1.25% 10Minute StdDev: $0
Latest Price : $40.49(6.4%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| PGNY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.3
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 11 | 41.93 | 38.22 | 37.82(0.11) | 37.82(0.83) | 38.76(1.73) | 40.21 | -0.4 | | -26 | 26(2) | -10 | [3] | [63] | [36] | 105 | 926 | RG | 1.3 | SmallShort | | (4) | 52 | 23 | 46 | 20 | 2.2,100 | 34 | Sample size 50 Avg positive next hour return: 0.74%(48%) Avg negative next hour return: -0.67%(52%)
Daily Trend: % Up Forces: Down Forces: 38.22(daily_ema_10 -4.95%) Support Levels: 37.82(weak_hourly_sma_10 -5.94%) 37.82(weak_hourly_sma_20 -5.94%) Resistance Levels: 41.93(daily_ema_20 4.28%)
|
| 2 | Jan/31 | 10 | 41.93 | 38.22 | 37.78(0.24) | 37.51(0.73) | 38.1(1.71) | 39.93 | -0.5 | | -26 | 24(3.1) | 25 | [7] | [62] | [45] | 92 | 744 | UT | 1.8 | OpenLong | | (4) | 52 | 32 | 54 | 20 | 2.1,89 | 34 | 3 | Jan/31 | 9 | 41.93 | 38.22 | 37.78(0) | 37.24(0.51) | 37.46(1.19) | 39.54 | -0.6 | | -26 | 20(-0.2) | -15 | [0] | [41] | [93] | 59 | 765 | UR | 2.3 | SmallShort? | | (4) | 36 | 187 | 40 | 20 | 2.1,56 | 34 | 4 | Jan/28 | 15 | 42.39 | 38.43 | 37.69(-0.21) | 37.05(-0.05) | 37.02(0.33) | 37.41 | -1.1 | | -32 | 21(0.8) | -35 | [-6] | [3] | [28] | -32 | 198 | UR | 0.4 | SmallShort? | | (-9) | 10 | 60 | 11 | 20 | -0.3,26 | 36 | 5 | Jan/28 | 14 | 42.39 | 38.43 | 37.77(-0.21) | 37.07(-0.27) | 36.9(0.03) | 36.74 | -1.2 | | -32 | 20(0.6) | -50 | [-7] | [-10] | [-6] | -69 | -66 | DT | -0.2 | OpenShort | | (-10) | 1 | -15 | -1 | -8 | -1.1,9 | 36 | | | |
6 | Jan/28 | 13 | 42.39 | 38.43 | 37.85(-0.21) | 37.17(-0.16) | 36.89(-0.11) | 36.91 | -1.2 | | -32 | 19(0.3) | -50 | [-7] | [-12] | [-3] | -62 | -76 | DT | 0 | OpenShort | | (-7) | -3 | -10 | 8 | -16 | -1,13 | 36 | 7 | Jan/28 | 12 | 42.39 | 38.43 | 37.93(-0.05) | 37.23(-0.19) | 36.93(-0.19) | 37.02 | -1.1 | | -32 | 19(0.3) | -50 | [-2] | [-14] | [-2] | -65 | -240 | DT | 0.1 | OpenShort | | (-7) | -6 | -10 | 6 | 8 | -1,10 | 36 | 8 | Jan/28 | 11 | 42.39 | 38.43 | 37.93(0) | 37.23(0) | 37(-0.19) | 37.14 | -1.1 | | -32 | 19(-0.2) | -40 | [0] | [-11] | [10] | -67 | -256 | DP | 0.2 | OpenShort | | (-2) | -6 | 38 | 1 | -20 | -0.9,6 | 36 | 9 | Jan/28 | 10 | 42.39 | 38.43 | 37.95(-0.03) | 37.3(-0.67) | 37.07(-0.54) | 36.71 | -1.2 | | -32 | 19(0.4) | -50 | [-1] | [-32] | [0] | -85 | -431 | DT | -0.4 | HoldShort | | (-1) | -17 | 4 | -11 | 11 | -1.4,0 | 36 | 10 | Jan/28 | 9 | 42.39 | 38.43 | 37.96(-0.05) | 37.55(-0.71) | 37.27(-0.48) | 36.67 | -1.2 | | -32 | 18(0.5) | -50 | [-2] | [-31] | [-14] | -84 | -407 | DT | -0.7 | HoldShort? | | (-1) | -15 | -35 | -14 | -3 | -1.5,4 | 36 | | | |
11 | Jan/27 | 15 | 43.04 | 38.95 | 37.98(-0.03) | 37.82(-0.58) | 37.45(-0.24) | 37.07 | -1.2 | | -35 | 18(1.1) | -50 | [-1] | [-23] | [-14] | -69 | -271 | DT | -0.5 | OpenShort? | | (-1) | -7 | -33 | -10 | -14 | -1.1,9 | 27 | 12 | Jan/27 | 14 | 43.04 | 38.95 | 37.99(-0.03) | 38.04(-0.29) | 37.54(-0.13) | 37.45 | -1.1 | | -35 | 17(0.1) | -50 | [-1] | [-16] | [-7] | -52 | -143 | DT | -0.1 | OpenShort | | (1) | -4 | -6 | -8 | -20 | -0.7,16 | 27 | 13 | Jan/27 | 13 | 43.04 | 38.95 | 38(0.05) | 38.15(-0.47) | 37.59(0.13) | 37.52 | -1.1 | | -35 | 17(-0.4) | -50 | [2] | [-10] | [-2] | -43 | -148 | DR | -0.1 | OpenShort | | (-1) | 4 | -1 | -4 | -16 | -0.6,22 | 27 | 14 | Jan/27 | 12 | 43.04 | 38.95 | 37.98(0.21) | 38.33(-0.31) | 37.54(-0.74) | 37.53 | -1.1 | | -35 | 17(-2.2) | -50 | [7] | [-33] | [-12] | -39 | -498 | DR | -0 | OpenShort | | (3) | -23 | -11 | -12 | -20 | -0.5,24 | 27 | 15 | Jan/27 | 11 | 43.04 | 38.95 | 37.9(0.37) | 38.45(-0.21) | 37.82(-1.02) | 37.66 | -1.1 | | -35 | 19(-4.2) | -40 | [12] | [-39] | [-7] | -29 | -658 | DR | -0.2 | OpenShort | | (8) | -32 | 12 | -12 | -20 | -0.3,29 | 27 | | | |
16 | Jan/27 | 10 | 43.04 | 38.95 | 37.76(0.27) | 38.53(-0.28) | 38.21(-0.91) | 37.52 | -1.1 | | -35 | 24(-2.4) | -50 | [9] | [-38] | [-23] | -30 | -536 | DR | -0.6 | OpenShort | | (12) | -29 | -23 | -34 | -20 | -0.2,25 | 27 | 17 | Jan/27 | 9 | 43.04 | 38.95 | 37.66(0.32) | 38.64(0.08) | 38.56(-0.36) | 37.79 | -1.1 | | -35 | 26(-1.6) | -10 | [10] | [-14] | [-0] | -4 | -361 | RG | -0.6 | Wait? | | (11) | -11 | 55 | -29 | -20 | 0.1,44 | 27 | 18 | Jan/26 | 15 | 43.79 | 39.77 | 37.54(0.16) | 38.64(0) | 38.7(-1.2) | 37.17 | -1.3 | | -34 | 28(-0.7) | -50 | [5] | [-44] | [-77] | 8 | -539 | DR | -1.1 | OpenShort? | | (8) | -38 | -156 | -25 | -20 | -0.3,65 | 28 | 19 | Jan/26 | 14 | 43.79 | 39.77 | 37.48(0.29) | 38.61(0.65) | 39.17(0.23) | 39.03 | -0.9 | | -34 | 28(1.2) | -30 | [9] | [12] | [-17] | 72 | 187 | CR | -0.1 | HoldShort | | (15) | 7 | -40 | -0 | -20 | 1.1,94 | 28 | 20 | Jan/26 | 13 | 43.79 | 39.77 | 37.37(0.24) | 38.36(0.6) | 39.08(0.64) | 39.51 | -0.9 | | -34 | 27(1.8) | 20 | [8] | [24] | [14] | 84 | 494 | UT | 0.3 | OpenLong | | (12) | 20 | 24 | -2 | 20 | 1.6,94 | 28 | | | |
21 | Jan/26 | 12 | 43.79 | 39.77 | 37.28(0.19) | 38.13(0.5) | 38.83(0.31) | 39.22 | -0.9 | | -34 | 25(1.4) | 15 | [6] | [11] | [26] | 82 | 413 | UT | 0.3 | OpenLong | | (7) | 10 | 55 | -2 | 20 | 1.5,94 | 28 | 22 | Jan/26 | 11 | 43.79 | 39.77 | 37.21(0.03) | 37.94(0.21) | 38.71(0.47) | 38.57 | -1 | | -34 | 24(0.2) | -50 | [1] | [10] | [-14] | 73 | 455 | CR | -0.1 | HoldShort | | (4) | 15 | -58 | 1 | 20 | 1.1,95 | 28 | 23 | Jan/26 | 10 | 43.79 | 39.77 | 37.2(0.16) | 37.86(0.69) | 38.53(1.39) | 39.27 | -0.9 | | -34 | 24(1.7) | 15 | [5] | [48] | [23] | 90 | 740 | UT | 0.6 | OpenLong | | (4) | 43 | 33 | 7 | 20 | 1.7,97 | 28 | 24 | Jan/26 | 9 | 43.79 | 39.77 | 37.14(0.03) | 37.6(0.7) | 38(0.9) | 38.88 | -1 | | -34 | 22(0.2) | -10 | [1] | [32] | [25] | 87 | 656 | RG | 0.8 | SmallShort? | | (2) | 28 | 50 | 19 | 20 | 1.6,97 | 28 | 25 | Jan/25 | 15 | 44.55 | 40.78 | 37.14(0) | 37.34(0.95) | 37.66(0.67) | 38.29 | -1.2 | | -31 | 22(0.2) | -50 | [0] | [29] | [-6] | 71 | 468 | CR | 0.6 | HoldShort? | | (0) | 21 | -26 | 21 | -10 | 1.1,93 | 26 | | | |
26 | Jan/25 | 14 | 44.55 | 40.78 | 37.13(0.03) | 36.99(0.9) | 37.41(0.73) | 38.6 | -1.2 | | -31 | 22(0.1) | -10 | [1] | [31] | [43] | 69 | 546 | RG | 1.1 | SmallShort | | (1) | 23 | 94 | 22 | 20 | 1.4,84 | 26 | 27 | Jan/25 | 13 | 44.55 | 40.78 | 37.12(-0.27) | 36.66(0.49) | 37.14(-0.16) | 37.52 | -1.4 | | -31 | 21(-2.1) | -50 | [-8] | [-6] | [21] | 30 | 330 | DP | 0.4 | OpenShort | | (-4) | -5 | 47 | 6 | 20 | 0.4,70 | 26 | 28 | Jan/25 | 12 | 44.55 | 40.78 | 37.22(-0.37) | 36.48(0.36) | 37.14(0) | 36.99 | -1.5 | | -31 | 24(-2.5) | -50 | [-12] | [-4] | [6] | 7 | 291 | DP | -0.2 | OpenShort | | (-11) | 0 | 14 | 0 | 20 | -0.2,62 | 26 | 29 | Jan/25 | 11 | 44.55 | 40.78 | 37.36(-0.48) | 36.35(-0.11) | 37.2(0.43) | 36.83 | -1.5 | | -31 | 26(-2.8) | -50 | [-15] | [2] | [-1] | 2 | 421 | RG | -0.3 | Wait | | (-14) | 13 | -32 | 2 | 20 | -0.4,62 | 26 | 30 | Jan/25 | 10 | 44.55 | 40.78 | 37.54(-0.45) | 36.39(-0.19) | 37.04(1.09) | 37.19 | -1.5 | | -31 | 29(-2.1) | -50 | [-14] | [21] | [14] | 13 | 596 | UR | 0.1 | SmallShort | | (-15) | 34 | -8 | 16 | 20 | -0.2,68 | 26 | | | |
31 | Jan/25 | 9 | 44.55 | 40.78 | 37.71(-0.26) | 36.46(-0.05) | 36.64(1.33) | 37.28 | -1.4 | | -31 | 31(-1.4) | -50 | [-8] | [32] | [8] | 6 | 454 | UR | 0.4 | SmallShort? | | (-13) | 41 | -37 | 26 | 20 | -0.3,63 | 26 | 32 | Jan/24 | 15 | 45.26 | 41.59 | 37.81(-0.21) | 36.48(-0.14) | 36.16(1.18) | 37.71 | -1.5 | | -29 | 32(-0.7) | -35 | [-7] | [28] | [46] | -4 | 449 | UR | 1 | SmallShort? | | (-10) | 37 | 59 | 32 | 20 | -0.1,49 | 23 | 33 | Jan/24 | 14 | 45.26 | 41.59 | 37.89(-0.18) | 36.53(-0.38) | 35.74(0.76) | 37.04 | -1.6 | | -29 | 33(0) | -30 | [-6] | [11] | [54] | -36 | 131 | UR | 0.8 | SmallShort | | (-10) | 24 | 101 | 22 | 20 | -0.5,27 | 23 | 34 | Jan/24 | 13 | 45.26 | 41.59 | 37.96(-0.42) | 36.67(-0.65) | 35.47(-0.7) | 35.93 | -1.9 | | -29 | 33(1.1) | -50 | [-13] | [-40] | [33] | -72 | -295 | DP | 0.3 | OpenShort | | (-13) | -22 | 97 | 12 | -20 | -1.2,8 | 23 | 35 | Jan/24 | 12 | 45.26 | 41.59 | 38.12(-0.6) | 36.91(-0.99) | 35.72(-1.57) | 34.9 | -2.1 | | -29 | 32(3.4) | -50 | [-19] | [-74] | [-27] | -100 | -642 | DT | -0.5 | HoldShort | | (-19) | -49 | -40 | 7 | -20 | -2,0 | 23 | | | |
36 | Jan/24 | 11 | 45.26 | 41.59 | 38.35(-0.54) | 37.28(-0.8) | 36.29(-1.33) | 35.33 | -2 | | -29 | 29(2.8) | -50 | [-17] | [-63] | [-23] | -103 | -592 | DT | -0.7 | HoldShort | | (-18) | -41 | -21 | 0 | -20 | -2.1,0 | 23 | 37 | Jan/24 | 10 | 45.26 | 41.59 | 38.56(-0.52) | 37.58(-1.05) | 36.78(-1.5) | 35.56 | -1.9 | | -29 | 26(4.4) | -50 | [-16] | [-72] | [-18] | -108 | -643 | DT | -0.9 | HoldShort | | (-19) | -47 | -15 | -4 | -20 | -2.3,0 | 23 | 38 | Jan/24 | 9 | 45.26 | 41.59 | 38.76(-0.51) | 37.98(-1.04) | 37.34(-1.43) | 35.72 | -1.9 | | -29 | 21(4.2) | -50 | [-16] | [-70] | [-60] | -120 | -633 | DT | -1.5 | HoldShort? | | (-15) | -45 | -129 | -10 | -20 | -2.8,0 | 23 | 39 | Jan/21 | 15 | 45.94 | 42.17 | 38.96(-0.41) | 38.38(-0.83) | 37.88(-0.6) | 37.18 | -1.8 | | -31 | 17(0.6) | -50 | [-13] | [-42] | [-19] | -103 | -213 | DT | -0.8 | CloseShort? | | (-12) | -19 | -40 | -6 | -20 | -2.1,0 | 22 | 40 | Jan/21 | 14 | 45.94 | 42.17 | 39.12(-0.38) | 38.7(-0.64) | 38.11(-0.42) | 37.64 | -1.7 | | -31 | 17(0) | -50 | [-12] | [-33] | [-11] | -95 | -118 | DT | -0.6 | HoldShort | | (-12) | -13 | -21 | -7 | -20 | -1.8,0 | 22 | | | |
41 | Jan/21 | 13 | 45.94 | 42.17 | 39.27(-0.41) | 38.95(-0.51) | 38.27(-0.29) | 37.88 | -1.7 | | -31 | 17(-0.7) | -50 | [-13] | [-27] | [-15] | -89 | -30 | DT | -0.5 | HoldShort | | (-13) | -9 | -25 | -1 | -20 | -1.7,4 | 22 | 42 | Jan/21 | 12 | 45.94 | 42.17 | 39.43(-0.35) | 39.15(-0.23) | 38.38(-0.62) | 38.17 | -1.6 | | -31 | 17(-0.2) | -50 | [-11] | [-33] | [-21] | -84 | -134 | DT | -0.3 | HoldShort | | (-13) | -19 | -31 | -2 | -20 | -1.5,4 | 22 | 43 | Jan/21 | 11 | 45.94 | 42.17 | 39.57(-0.38) | 39.15(0) | 38.62(-0.59) | 38.54 | -1.5 | | -31 | 17(-1.9) | -50 | [-12] | [-28] | [-3] | -75 | -37 | DT | -0.1 | HoldShort | | (-10) | -18 | 22 | -3 | -20 | -1.2,5 | 22 | 44 | Jan/21 | 10 | 45.94 | 42.17 | 39.72(-0.45) | 39.24(-0.25) | 38.85(-1.15) | 38.28 | -1.6 | | -31 | 19(-0.2) | -50 | [-14] | [-50] | [-20] | -87 | -204 | DT | -0.6 | HoldShort | | (-15) | -36 | -15 | -20 | -20 | -1.5,1 | 22 | 45 | Jan/21 | 9 | 45.94 | 42.17 | 39.9(-0.45) | 39.34(-0.2) | 39.3(-0.83) | 38.46 | -1.5 | | -31 | 20(-1.4) | -50 | [-14] | [-40] | [-10] | -78 | -128 | DT | -0.9 | HoldShort? | | (-14) | -26 | 3 | -22 | -20 | -1.5,10 | 22 | | | |
46 | Jan/20 | 15 | 46.67 | 43.12 | 40.08(-0.42) | 39.42(-0.33) | 39.63(-0.73) | 38.43 | -1.8 | | -27 | 21(-1.5) | -50 | [-13] | [-37] | [-38] | -65 | -184 | DT | -1.2 | OpenShort? | | (-16) | -23 | -79 | -20 | -20 | -1.6,25 | 22 | 47 | Jan/20 | 14 | 46.67 | 43.12 | 40.25(-0.49) | 39.55(0.03) | 39.92(0.1) | 39.38 | -1.6 | | -27 | 22(-4) | -50 | [-15] | [-6] | [-15] | -28 | 265 | DT | -0.5 | OpenShort | | (-10) | 3 | -36 | -1 | -20 | -0.9,45 | 22 | 48 | Jan/20 | 13 | 46.67 | 43.12 | 40.45(-0.39) | 39.55(0) | 39.88(0.61) | 39.82 | -1.5 | | -27 | 26(-2.6) | -50 | [-12] | [10] | [-10] | -12 | 349 | RG | -0.1 | Wait | | (-15) | 19 | -39 | -4 | 20 | -0.5,51 | 22 | 49 | Jan/20 | 12 | 46.67 | 43.12 | 40.61(-0.25) | 39.55(0) | 39.64(0.69) | 40.3 | -1.4 | | -27 | 29(-1.2) | -50 | [-8] | [14] | [13] | -5 | 317 | UR | 0.5 | SmallShort | | (-11) | 21 | 5 | -2 | 20 | -0.2,50 | 22 | 50 | Jan/20 | 11 | 46.67 | 43.12 | 40.71(-0.29) | 39.54(-0.08) | 39.37(0.46) | 40.24 | -1.4 | | -27 | 30(-1.3) | -50 | [-9] | [5] | [21] | -25 | 264 | UR | 0.6 | SmallShort | | (-10) | 14 | 31 | -8 | 20 | -0.3,33 | 22 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|