|
|
| ^ NSC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
NSC Trading Signals: Hourly Price Forecast and Prediction(Norfolk Southern Corporation)
One month low (close): $269.0300 One month high (close): $297.7100
NSC Daily Change: 0% Daily StdDev 1.28% NSC EMA_5_Trend: -0.32% 10Minute StdDev: $0
Latest Price : $271.99(0%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| NSC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 282.42 | 274.18 | 269.64(-0.03) | 268.76(0.06) | 269.99(0.13) | 271.17 | -1.2 | | -24 | 21(-0.9) | -45 | [-2] | [8] | [7] | 46 | 122 | UR | 0.6 | SmallShort | | (-2) | 10 | 1 | 18 | 20 | 0.8,76 | 28 | Sample size 50 Avg positive next hour return: 0.38%(62%) Avg negative next hour return: -0.26%(38%)
Daily Trend: %
Up Forces:
Down Forces: 269.64(hourly_sma_20 -0.56%)
Support Levels: 268.76(weak_hourly_sma_10 -0.89%)
Resistance Levels: 274.18(daily_ema_10 1.11%) 282.42(daily_ema_20 4.15%)
|
| | | 2 | Jan/31 | 10 | 282.42 | 274.18 | 269.72(-0.02) | 268.6(0.09) | 269.65(0.22) | 271.15 | -1.2 | | -24 | 22(-0.6) | -10 | [-2] | [16] | [22] | 32 | 124 | UR | 0.7 | SmallShort | | (-2) | 17 | 44 | 20 | 20 | 0.7,64 | 28 | | 3 | Jan/31 | 9 | 282.42 | 274.18 | 269.77(-0.06) | 268.36(0.06) | 269.06(0.16) | 269.67 | -1.4 | | -24 | 23(-0.9) | -50 | [-5] | [9] | [3] | -3 | 98 | UR | 0.3 | SmallShort? | | (-4) | 13 | -1 | 7 | 20 | -0,47 | 28 | | 4 | Jan/28 | 15 | 283.69 | 275.7 | 269.92(-0.15) | 268.21(0.01) | 268.64(0.28) | 269.71 | -1.5 | | -23 | 24(-5.7) | -50 | [-12] | [15] | [19] | -7 | 207 | UR | 0.5 | SmallShort? | | (-5) | 22 | 40 | 15 | 20 | -0.1,46 | 22 | | 5 | Jan/28 | 14 | 283.69 | 275.7 | 270.32(-0.13) | 268.19(-0.13) | 267.89(0.14) | 268.34 | -1.6 | | -23 | 29(-1.6) | -50 | [-10] | [-1] | [-6] | -29 | 92 | DT | 0.2 | OpenShort | | (-14) | 11 | -32 | 15 | 20 | -0.7,39 | 22 | | | | |
| 6 | Jan/28 | 13 | 283.69 | 275.7 | 270.66(-0.11) | 268.55(-0.13) | 267.51(-0.01) | 269.41 | -1.5 | | -23 | 31(-1.5) | -50 | [-9] | [-13] | [18] | -25 | 56 | DP | 0.6 | OpenShort | | (-9) | -1 | 32 | 22 | 20 | -0.4,35 | 22 | | 7 | Jan/28 | 12 | 283.69 | 275.7 | 270.95(-0.09) | 268.9(-0.14) | 267.55(-0.02) | 268.34 | -1.6 | | -23 | 32(0.1) | -50 | [-7] | [-13] | [13] | -52 | -17 | DP | 0.3 | OpenShort | | (-10) | -2 | 29 | 13 | 16 | -0.8,18 | 22 | | 8 | Jan/28 | 11 | 283.69 | 275.7 | 271.19(-0.09) | 269.29(-0.03) | 267.61(-0.08) | 267.39 | -1.7 | | -23 | 32(1.6) | -50 | [-7] | [-14] | [11] | -73 | -72 | DP | -0.1 | OpenShort | | (-9) | -6 | 44 | -2 | -20 | -1.2,7 | 22 | | 9 | Jan/28 | 10 | 283.69 | 275.7 | 271.44(-0.09) | 269.38(-0.22) | 267.83(-0.28) | 265.94 | -1.9 | | -23 | 31(3.1) | -50 | [-7] | [-37] | [-10] | -92 | -181 | DT | -0.6 | OpenShort | | (-9) | -22 | -17 | -6 | -20 | -1.9,6 | 22 | | 10 | Jan/28 | 9 | 283.69 | 275.7 | 271.68(-0.06) | 269.97(-0.21) | 268.57(-0.38) | 266.53 | -1.8 | | -23 | 28(2.2) | -50 | [-5] | [-44] | [-34] | -91 | -224 | DT | -0.8 | OpenShort? | | (-6) | -30 | -89 | -5 | -20 | -2,9 | 22 | | | | |
| 11 | Jan/27 | 15 | 284.84 | 277.41 | 271.84(-0.02) | 270.53(-0.11) | 269.59(-0.25) | 269.54 | -1.6 | | -22 | 25(-0.1) | -50 | [-2] | [-29] | [6] | -66 | -122 | DP | -0 | OpenShort? | | (-1) | -20 | 20 | -6 | -1 | -1,9 | 19 | | 12 | Jan/27 | 14 | 284.84 | 277.41 | 271.9(-0.08) | 270.83(-0.13) | 270.26(-0.25) | 268.88 | -1.7 | | -22 | 26(0.9) | -50 | [-6] | [-31] | [3] | -74 | -94 | DP | -0.6 | OpenShort | | (-3) | -19 | 25 | -22 | -20 | -1.3,9 | 19 | | 13 | Jan/27 | 13 | 284.84 | 277.41 | 272.13(-0.04) | 271.17(-0.17) | 270.26(0) | 268.06 | -1.8 | | -22 | 25(1.7) | -50 | [-3] | [-12] | [-21] | -76 | -111 | DT | -1.3 | OpenShort | | (-9) | 0 | -40 | -23 | -20 | -1.8,19 | 19 | | 14 | Jan/27 | 12 | 284.84 | 277.41 | 272.25(-0.03) | 271.62(-0.31) | 270.93(-0.17) | 269.4 | -1.7 | | -22 | 23(0.9) | -50 | [-2] | [-30] | [-26] | -47 | -113 | DT | -0.7 | OpenShort | | (-2) | -13 | -77 | -8 | 8 | -1.3,36 | 19 | | 15 | Jan/27 | 11 | 284.84 | 277.41 | 272.32(0.06) | 272.46(-0.11) | 271.39(-0.02) | 272.05 | -1.4 | | -22 | 22(-1.2) | -35 | [5] | [-10] | [-3] | -7 | -73 | DR | 0.3 | OpenShort | | (2) | -2 | -25 | 24 | 13 | -0.1,46 | 19 | | | | |
| 16 | Jan/27 | 10 | 284.84 | 277.41 | 272.17(0.06) | 272.76(-0.07) | 271.45(0.04) | 272.93 | -1.3 | | -22 | 23(-0.4) | -10 | [5] | [-3] | [8] | -8 | -18 | RG | 0.7 | Wait | | (6) | 3 | 16 | 7 | 20 | 0.4,32 | 19 | | 17 | Jan/27 | 9 | 284.84 | 277.41 | 272.02(0.01) | 272.96(-0.04) | 271.34(-0.02) | 272.39 | -1.3 | | -22 | 24(-0.1) | 5 | [1] | [-8] | [43] | -23 | -5 | RG | 0.5 | Wait? | | (3) | -2 | 133 | -3 | -9 | 0.2,22 | 19 | | 18 | Jan/26 | 15 | 286.18 | 279.25 | 271.99(-0.09) | 273.08(-0.18) | 271.39(-0.39) | 267.92 | -2.1 | | -21 | 24(1.2) | -50 | [-7] | [-43] | [-48] | -78 | -158 | DT | -1.6 | OpenShort? | | (-6) | -30 | -109 | -21 | -20 | -1.8,17 | 22 | | 19 | Jan/26 | 14 | 286.18 | 279.25 | 272.23(-0.07) | 273.56(0.06) | 272.44(-0.39) | 271.64 | -1.6 | | -21 | 23(-1.9) | -50 | [-5] | [-34] | [-14] | -28 | -48 | DT | -0.4 | OpenShort | | (-1) | -30 | -24 | -11 | -20 | -0.3,30 | 22 | | 20 | Jan/26 | 13 | 286.18 | 279.25 | 272.42(-0.09) | 273.39(0.08) | 273.51(-0.2) | 272.45 | -1.6 | | -21 | 24(-2.9) | -50 | [-7] | [-19] | [-7] | -14 | 39 | DT | -0.5 | OpenShort | | (-6) | -15 | -5 | -11 | -20 | 0,36 | 22 | | | | |
| 21 | Jan/26 | 12 | 286.18 | 279.25 | 272.66(-0.1) | 273.16(0.08) | 274.06(-0.17) | 272.62 | -1.5 | | -21 | 27(-3.5) | -50 | [-8] | [-17] | [-4] | -14 | 55 | DT | -0.6 | OpenShort | | (-7) | -13 | 9 | -28 | -20 | -0,36 | 22 | | 22 | Jan/26 | 11 | 286.18 | 279.25 | 272.94(-0.12) | 272.94(-0.07) | 274.53(-0.12) | 272.33 | -1.6 | | -21 | 31(-2.8) | -50 | [-9] | [-19] | [-4] | 4 | 67 | DT | -0.8 | OpenShort | | (-10) | -9 | -5 | -10 | -8 | -0.2,59 | 22 | | 23 | Jan/26 | 10 | 286.18 | 279.25 | 273.28(-0.11) | 273.12(0.11) | 274.85(0.11) | 272.48 | -1.5 | | -21 | 34(-3) | -50 | [-8] | [6] | [-53] | 18 | 102 | RG | -0.8 | SmallLong | | (-10) | 8 | -150 | 0 | -20 | -0.3,75 | 22 | | 24 | Jan/26 | 9 | 286.18 | 279.25 | 273.59(-0.01) | 272.81(0.23) | 274.55(0.47) | 277.72 | -1 | | -21 | 37(-0.3) | -15 | [-1] | [40] | [35] | 70 | 273 | UR | 1 | SmallShort? | | (-3) | 36 | 72 | 31 | 20 | 1.3,87 | 22 | | 25 | Jan/25 | 15 | 287.46 | 281.05 | 273.59(0) | 272.19(0.23) | 273.27(0.39) | 275.21 | -1.5 | | -18 | 37(-4.1) | -25 | [0] | [35] | [7] | 35 | 154 | UR | 0.6 | SmallShort? | | (-3) | 30 | 1 | 27 | 20 | 0.5,72 | 25 | | | | |
| 26 | Jan/25 | 14 | 287.46 | 281.05 | 273.61(-0.1) | 271.56(0.19) | 272.2(0.33) | 275.19 | -1.5 | | -18 | 41(-4.6) | -50 | [-8] | [28] | [27] | 17 | 240 | UR | 0.9 | SmallShort | | (-0) | 26 | 56 | 26 | 20 | 0.5,54 | 25 | | 27 | Jan/25 | 13 | 287.46 | 281.05 | 273.89(-0.17) | 271.05(0.06) | 271.3(-0.03) | 273.28 | -1.8 | | -18 | 46(-5.8) | -50 | [-13] | [-7] | [18] | -24 | 140 | DP | 0.5 | OpenShort | | (-12) | -2 | 39 | 11 | 20 | -0.2,31 | 25 | | 28 | Jan/25 | 12 | 287.46 | 281.05 | 274.37(-0.21) | 270.88(-0.01) | 271.38(0.11) | 271.96 | -1.9 | | -18 | 51(-5.1) | -50 | [-16] | [1] | [15] | -47 | 144 | UR | 0.1 | SmallShort | | (-16) | 9 | 37 | 4 | 20 | -0.6,18 | 25 | | 29 | Jan/25 | 11 | 287.46 | 281.05 | 274.95(-0.24) | 270.9(-0.2) | 271.38(-0) | 270.71 | -2.1 | | -18 | 57(-4.2) | -50 | [-19] | [-16] | [8] | -60 | 87 | DP | -0.1 | OpenShort | | (-19) | -0 | 17 | -4 | 20 | -0.9,13 | 25 | | 30 | Jan/25 | 10 | 287.46 | 281.05 | 275.62(-0.27) | 271.43(-0.32) | 271.08(-0.03) | 270.11 | -2.2 | | -18 | 61(-1) | -50 | [-21] | [-24] | [-4] | -58 | 58 | DT | -0.2 | OpenShort | | (-21) | -2 | -19 | 7 | 20 | -1.1,20 | 25 | | | | |
| 31 | Jan/25 | 9 | 287.46 | 281.05 | 276.38(-0.21) | 272.29(-0.24) | 271.16(0.13) | 270.76 | -2.1 | | -18 | 62(-1.5) | -50 | [-16] | [-7] | [-22] | -58 | 39 | DT | -0.1 | OpenShort? | | (-20) | 10 | -77 | 8 | 20 | -1.1,20 | 25 | | 32 | Jan/24 | 15 | 288.35 | 282.38 | 276.96(-0.16) | 272.94(-0.18) | 270.8(0.15) | 273.41 | -2 | | -16 | 63(-5.8) | -40 | [-13] | [-3] | [37] | -48 | 64 | DP | 0.5 | OpenShort? | | (-15) | 12 | 89 | 17 | 20 | -0.7,20 | 31 | | 33 | Jan/24 | 14 | 288.35 | 282.38 | 277.41(-0.14) | 273.44(-0.34) | 270.39(-0.12) | 270.38 | -2.4 | | -16 | 69(3.4) | -50 | [-11] | [-30] | [-4] | -78 | -142 | DT | -0 | OpenShort | | (-18) | -9 | -14 | 8 | -6 | -1.4,7 | 31 | | 34 | Jan/24 | 13 | 288.35 | 282.38 | 277.81(-0.13) | 274.36(-0.25) | 270.71(-0.39) | 270.87 | -2.4 | | -16 | 66(3.7) | -50 | [-10] | [-47] | [14] | -81 | -217 | DP | 0 | OpenShort | | (-11) | -31 | 49 | 6 | -20 | -1.4,4 | 31 | | 35 | Jan/24 | 12 | 288.35 | 282.38 | 278.16(-0.16) | 275.04(-0.22) | 271.77(-0.6) | 269.19 | -2.6 | | -16 | 62(6.7) | -50 | [-13] | [-63] | [-18] | -100 | -310 | DT | -0.6 | HoldShort | | (-14) | -47 | -29 | -1 | -20 | -2,0 | 31 | | | | |
| 36 | Jan/24 | 11 | 288.35 | 282.38 | 278.6(-0.15) | 275.66(-0.39) | 273.42(-0.6) | 270.15 | -2.5 | | -16 | 55(6.5) | -50 | [-12] | [-70] | [-19] | -103 | -300 | DT | -0.8 | HoldShort | | (-12) | -47 | -36 | -14 | -20 | -2.1,0 | 31 | | 37 | Jan/24 | 10 | 288.35 | 282.38 | 279.01(-0.13) | 276.73(-0.42) | 275.06(-0.54) | 271.37 | -2.3 | | -16 | 49(6.5) | -50 | [-10] | [-66] | [-14] | -100 | -275 | DT | -1 | HoldShort | | (-10) | -42 | -22 | -19 | -20 | -2.1,3 | 31 | | 38 | Jan/24 | 9 | 288.35 | 282.38 | 279.36(-0.08) | 277.89(-0.39) | 276.56(-0.52) | 272.14 | -2.2 | | -16 | 42(4.9) | -50 | [-6] | [-62] | [-47] | -98 | -309 | DT | -1.4 | OpenShort? | | (-9) | -41 | -113 | -26 | -20 | -2.3,10 | 31 | | 39 | Jan/21 | 15 | 288.99 | 284.36 | 279.58(-0.06) | 278.99(-0.3) | 278.01(-0.11) | 276.08 | -1.8 | | -14 | 37(-0.4) | -50 | [-5] | [-26] | [-15] | -62 | -97 | DT | -0.7 | OpenShort? | | (-1) | -9 | -37 | -13 | -10 | -1.3,21 | 27 | | 40 | Jan/21 | 14 | 288.99 | 284.36 | 279.74(0.04) | 279.83(-0.23) | 278.33(0.15) | 277.36 | -1.7 | | -14 | 38(-1.8) | -40 | [3] | [-1] | [-12] | -43 | -92 | DR | -0.4 | OpenShort | | (-3) | 12 | -30 | -6 | -12 | -0.9,30 | 27 | | | | |
| 41 | Jan/21 | 13 | 288.99 | 284.36 | 279.63(0.06) | 280.48(-0.18) | 277.9(-0.19) | 278.42 | -1.5 | | -14 | 40(-2.7) | -45 | [5] | [-25] | [-2] | -21 | -146 | DR | 0.2 | OpenShort | | (5) | -15 | -3 | 4 | -14 | -0.4,39 | 27 | | 42 | Jan/21 | 12 | 288.99 | 284.36 | 279.45(0.07) | 280.99(-0.15) | 278.42(-0.3) | 278.52 | -1.5 | | -14 | 42(-2.7) | -50 | [5] | [-32] | [-13] | -22 | -171 | DR | 0 | OpenShort | | (6) | -23 | -33 | 3 | -20 | -0.3,36 | 27 | | 43 | Jan/21 | 11 | 288.99 | 284.36 | 279.26(0.07) | 281.4(0.07) | 279.25(-0.23) | 279.69 | -1.3 | | -14 | 45(-1) | -15 | [5] | [-18] | [13] | -24 | -105 | RG | 0.1 | Wait | | (8) | -18 | 61 | -20 | -20 | 0.1,24 | 27 | | 44 | Jan/21 | 10 | 288.99 | 284.36 | 279.06(-0.05) | 281.21(-0.02) | 279.89(-0.5) | 277.55 | -1.6 | | -14 | 46(0.2) | -50 | [-4] | [-45] | [9] | -34 | -123 | DP | -0.7 | OpenShort | | (2) | -39 | 63 | -32 | -20 | -0.5,29 | 27 | | 45 | Jan/21 | 9 | 288.99 | 284.36 | 279.19(-0.12) | 281.27(-0.1) | 281.29(-0.62) | 275.34 | -2 | | -14 | 46(1.3) | -50 | [-9] | [-59] | [-68] | -32 | -174 | DT | -1.9 | OpenShort? | | (-7) | -48 | -157 | -34 | -20 | -1.2,48 | 27 | | | | |
| 46 | Jan/20 | 15 | 289.53 | 286.37 | 279.52(-0.06) | 281.54(0.08) | 283.05(-0.19) | 280.9 | -1.4 | | -9 | 44(-7.6) | -50 | [-5] | [-16] | [-21] | 35 | 63 | DT | -0.7 | OpenShort? | | (-1) | -15 | -48 | -14 | -20 | 0.4,75 | 34 | | 47 | Jan/20 | 14 | 289.53 | 286.37 | 279.7(-0.09) | 281.31(0.17) | 283.58(0.01) | 282.63 | -1.1 | | -9 | 52(-5.6) | -50 | [-7] | [2] | [-7] | 63 | 190 | RG | -0.3 | Wait | | (-3) | 1 | -21 | -1 | -1 | 0.9,90 | 34 | | 48 | Jan/20 | 13 | 289.53 | 286.37 | 279.94(-0.07) | 280.83(0.23) | 283.55(0.35) | 283.39 | -1 | | -9 | 58(-4.9) | -50 | [-5] | [31] | [-4] | 70 | 272 | RG | -0 | Wait | | (-6) | 27 | -27 | 23 | 14 | 0.9,97 | 34 | | 49 | Jan/20 | 12 | 289.53 | 286.37 | 280.15(-0.06) | 280.18(0.19) | 282.57(0.47) | 284.36 | -0.8 | | -9 | 63(-3.9) | -45 | [-5] | [39] | [13] | 78 | 323 | UR | 0.5 | SmallShort | | (-5) | 36 | 10 | 26 | 20 | 1.1,100 | 34 | | 50 | Jan/20 | 11 | 289.53 | 286.37 | 280.32(-0.09) | 279.64(0.31) | 281.24(0.44) | 283.99 | -0.9 | | -9 | 66(-5.6) | -50 | [-7] | [41] | [12] | 66 | 324 | UR | 0.7 | SmallShort | | (-6) | 34 | 15 | 22 | 20 | 0.9,93 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|