|
|
| ^ MNST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
MNST Trading Signals: Hourly Price Forecast and Prediction(Monster Beverage Corp)
One month low (close): $83.2000 One month high (close): $97.7100
MNST Daily Change: 1.79% Daily StdDev 1.64% MNST EMA_5_Trend: -0.33% 10Minute StdDev: $0
Latest Price : $86.68(1.79%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| MNST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 89.98 | 85.93 | 84.53(-0.04) | 84.3(0.35) | 85.23(0.37) | 86.08 | -0.8 | | -26 | 26(-1) | -25 | [-2] | [30] | [22] | 82 | 289 | UR | 0.7 | SmallShort | | (-2) | 23 | 38 | 23 | 20 | 1.3,99 | 35 | Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.32%(46%)
Daily Trend: %
Up Forces:
Down Forces: 84.53(hourly_sma_20 -1.8%) 85.93(daily_ema_10 -0.17%)
Support Levels: 84.3(weak_hourly_sma_10 -2.07%)
Resistance Levels: 89.98(daily_ema_20 4.53%)
|
| | | 2 | Jan/31 | 10 | 89.98 | 85.93 | 84.56(-0.05) | 84.01(0.3) | 84.92(0.4) | 85.64 | -0.9 | | -26 | 27(-0.9) | -30 | [-3] | [30] | [15] | 65 | 253 | UR | 0.6 | SmallShort | | (-4) | 24 | 16 | 25 | 20 | 0.9,92 | 35 | | 3 | Jan/31 | 9 | 89.98 | 85.93 | 84.6(-0.06) | 83.76(0.23) | 84.58(0.48) | 85.46 | -1 | | -26 | 28(-1.1) | -30 | [-4] | [32] | [27] | 43 | 249 | UR | 0.7 | SmallShort? | | (-4) | 29 | 49 | 21 | 20 | 0.7,75 | 35 | | 4 | Jan/28 | 15 | 90.44 | 86.21 | 84.65(-0.09) | 83.57(0.08) | 84.18(0.61) | 84.9 | -1.2 | | -30 | 29(-0.9) | -30 | [-6] | [32] | [31] | 13 | 230 | UR | 0.5 | SmallShort? | | (-7) | 37 | 62 | 19 | 20 | 0.2,58 | 29 | | 5 | Jan/28 | 14 | 90.44 | 86.21 | 84.73(-0.15) | 83.5(-0.13) | 83.67(0.35) | 84.19 | -1.3 | | -30 | 30(-1.1) | -50 | [-9] | [9] | [3] | -11 | 139 | UR | 0.4 | SmallShort | | (-10) | 22 | -21 | 20 | 20 | -0.4,49 | 29 | | | | |
| 6 | Jan/28 | 13 | 90.44 | 86.21 | 84.86(-0.15) | 83.61(-0.12) | 83.38(0.32) | 84.43 | -1.3 | | -30 | 31(-1.4) | -50 | [-9] | [7] | [22] | -20 | 143 | UR | 0.7 | SmallShort | | (-10) | 20 | 30 | 26 | 20 | -0.3,38 | 29 | | 7 | Jan/28 | 12 | 90.44 | 86.21 | 84.99(-0.12) | 83.71(-0.17) | 83.11(0.23) | 84.09 | -1.3 | | -30 | 32(-0.4) | -25 | [-7] | [0] | [31] | -43 | 38 | UR | 0.6 | SmallShort | | (-13) | 14 | 66 | 20 | 20 | -0.6,22 | 29 | | 8 | Jan/28 | 11 | 90.44 | 86.21 | 85.09(-0.16) | 83.85(-0.15) | 82.92(-0.04) | 83.35 | -1.5 | | -30 | 33(0.9) | -50 | [-10] | [-16] | [30] | -70 | -74 | DP | 0.3 | OpenShort | | (-14) | -3 | 87 | 11 | -9 | -1.1,8 | 29 | | 9 | Jan/28 | 10 | 90.44 | 86.21 | 85.23(-0.22) | 83.98(-0.49) | 82.95(-0.47) | 82.39 | -1.7 | | -30 | 32(3.3) | -50 | [-14] | [-54] | [-9] | -98 | -244 | DT | -0.4 | OpenShort | | (-16) | -29 | -21 | 4 | -20 | -1.9,0 | 29 | | 10 | Jan/28 | 9 | 90.44 | 86.21 | 85.42(-0.21) | 84.39(-0.44) | 83.34(-0.61) | 82.63 | -1.7 | | -30 | 28(3) | -50 | [-13] | [-61] | [-18] | -103 | -281 | DT | -0.5 | HoldShort? | | (-16) | -38 | -41 | 2 | -20 | -2.1,0 | 29 | | | | |
| 11 | Jan/27 | 15 | 90.96 | 87.06 | 85.6(-0.2) | 84.76(-0.41) | 83.85(-0.55) | 83.09 | -1.7 | | -30 | 25(2.5) | -50 | [-12] | [-58] | [-10] | -103 | -239 | DT | -0.6 | HoldShort? | | (-15) | -34 | -16 | -3 | -20 | -2.1,0 | 21 | | 12 | Jan/27 | 14 | 90.96 | 87.06 | 85.77(-0.22) | 85.11(-0.37) | 84.31(-0.53) | 83.27 | -1.7 | | -30 | 23(2.7) | -50 | [-14] | [-56] | [-13] | -110 | -216 | DT | -1 | HoldShort | | (-15) | -33 | -14 | -19 | -20 | -2.4,0 | 21 | | 13 | Jan/27 | 13 | 90.96 | 87.06 | 85.96(-0.13) | 85.43(-0.35) | 84.76(-0.29) | 83.43 | -1.6 | | -30 | 20(4.4) | -50 | [-8] | [-39] | [-34] | -109 | -241 | DT | -1.4 | HoldShort | | (-16) | -18 | -69 | -19 | -20 | -2.7,9 | 21 | | 14 | Jan/27 | 12 | 90.96 | 87.06 | 86.07(-0.06) | 85.73(-0.27) | 85.01(-0.5) | 84.21 | -1.5 | | -30 | 16(2.1) | -50 | [-4] | [-49] | [-38] | -93 | -274 | DT | -1.1 | OpenShort | | (-6) | -31 | -90 | -18 | -20 | -2.5,20 | 21 | | 15 | Jan/27 | 11 | 90.96 | 87.06 | 86.12(0.03) | 85.96(-0.16) | 85.44(-0.26) | 85.25 | -1.2 | | -30 | 14(-0.9) | -50 | [2] | [-29] | [-5] | -52 | -181 | DR | -0.3 | OpenShort | | (0) | -16 | -12 | 6 | -20 | -1.4,33 | 21 | | | | |
| 16 | Jan/27 | 10 | 90.96 | 87.06 | 86.09(-0.01) | 86.1(-0.17) | 85.66(-0.28) | 85.39 | -1.2 | | -30 | 15(0.1) | -50 | [-1] | [-31] | [-10] | -51 | -131 | DT | -0.4 | OpenShort | | (2) | -18 | -14 | -22 | -19 | -1,24 | 21 | | 17 | Jan/27 | 9 | 90.96 | 87.06 | 86.1(-0.02) | 86.25(-0.1) | 85.9(-0.22) | 85.55 | -1.2 | | -30 | 15(0.3) | -45 | [-1] | [-26] | [20] | -40 | -90 | DP | -0.5 | OpenShort? | | (0) | -14 | 82 | -24 | -20 | -0.8,30 | 21 | | 18 | Jan/26 | 15 | 91.62 | 88.12 | 86.12(-0.08) | 86.34(-0.2) | 86.09(-0.47) | 84.61 | -1.6 | | -27 | 14(1) | -50 | [-5] | [-44] | [-64] | -70 | -212 | DT | -2.2 | OpenShort? | | (-6) | -29 | -148 | -37 | -20 | -2.3,38 | 22 | | 19 | Jan/26 | 14 | 91.62 | 88.12 | 86.19(0.03) | 86.51(0.07) | 86.5(0.01) | 86.34 | -1.2 | | -27 | 13(0.1) | -50 | [2] | [-4] | [-5] | 16 | -4 | DR | -0.3 | OpenShort | | (2) | 1 | -9 | -7 | -15 | 0.3,58 | 22 | | 20 | Jan/26 | 13 | 91.62 | 88.12 | 86.16(0.01) | 86.45(0.02) | 86.49(-0.03) | 86.44 | -1.2 | | -27 | 13(0.1) | -50 | [1] | [-8] | [-6] | 31 | 15 | DR | -0.1 | OpenShort | | (2) | -2 | -16 | -0 | -5 | 0.5,68 | 22 | | | | |
| 21 | Jan/26 | 12 | 91.62 | 88.12 | 86.15(0.01) | 86.43(0.01) | 86.52(-0.09) | 86.62 | -1.2 | | -27 | 13(0.1) | -45 | [1] | [-12] | [5] | 40 | 23 | RG | 0.2 | Wait | | (1) | -6 | 14 | -4 | 14 | 0.8,70 | 22 | | 22 | Jan/26 | 11 | 91.62 | 88.12 | 86.14(-0.02) | 86.42(-0.08) | 86.6(0.01) | 86.46 | -1.2 | | -27 | 13(-0.4) | -50 | [-1] | [-9] | [4] | 37 | 60 | DP | -0.2 | OpenShort | | (0) | 1 | 9 | -3 | 17 | 0.6,72 | 22 | | 23 | Jan/26 | 10 | 91.62 | 88.12 | 86.16(-0.05) | 86.49(0.1) | 86.59(0.09) | 86.36 | -1.2 | | -27 | 13(-0.8) | -50 | [-3] | [1] | [-10] | 32 | 82 | RG | -0.4 | Wait | | (-2) | 6 | -21 | -6 | -20 | 0.3,74 | 22 | | 24 | Jan/26 | 9 | 91.62 | 88.12 | 86.2(-0.03) | 86.4(0.15) | 86.51(0.13) | 86.6 | -1.2 | | -27 | 14(-0.7) | -50 | [-2] | [5] | [0] | 51 | 104 | RG | 0.1 | Wait? | | (-2) | 8 | -2 | 13 | -16 | 0.7,83 | 22 | | 25 | Jan/25 | 15 | 92.14 | 89.08 | 86.23(-0.02) | 86.27(0.21) | 86.4(0.09) | 86.63 | -1.4 | | -22 | 15(-1.4) | -50 | [-1] | [7] | [-9] | 45 | 86 | RG | 0.4 | Wait? | | (-2) | 6 | -32 | 17 | -17 | 0.6,80 | 22 | | | | |
| 26 | Jan/25 | 14 | 92.14 | 89.08 | 86.25(0.02) | 86.09(0.17) | 86.32(0.13) | 87 | -1.3 | | -22 | 16(0.3) | -5 | [1] | [9] | [24] | 49 | 101 | RG | 1 | SmallShort | | (0) | 8 | 55 | 17 | 20 | 1.1,71 | 22 | | 27 | Jan/25 | 13 | 92.14 | 89.08 | 86.23(-0.06) | 85.94(0.05) | 86.21(-0.21) | 86.36 | -1.4 | | -22 | 16(-1.1) | -50 | [-4] | [-18] | [11] | 11 | 27 | DP | 0.2 | OpenShort | | (-2) | -13 | 30 | -4 | 20 | 0.2,56 | 22 | | 28 | Jan/25 | 12 | 92.14 | 89.08 | 86.28(-0.09) | 85.9(0.02) | 86.39(0.1) | 86.01 | -1.5 | | -22 | 17(-1.3) | -50 | [-6] | [1] | [-0] | -5 | 69 | RG | -0.6 | Wait | | (-6) | 6 | 2 | -7 | 2 | -0.4,55 | 22 | | 29 | Jan/25 | 11 | 92.14 | 89.08 | 86.36(-0.13) | 85.88(0.01) | 86.3(0.17) | 85.98 | -1.5 | | -22 | 18(-2.1) | -50 | [-8] | [4] | [-9] | -1 | 109 | RG | -0.4 | Wait | | (-7) | 11 | -29 | -3 | 8 | -0.5,62 | 22 | | 30 | Jan/25 | 10 | 92.14 | 89.08 | 86.47(-0.14) | 85.87(-0.03) | 86.15(0.29) | 86.32 | -1.4 | | -22 | 20(-2.8) | -50 | [-9] | [10] | [2] | 24 | 162 | UR | 0.2 | SmallShort | | (-9) | 19 | -16 | 29 | 20 | -0.2,79 | 22 | | | | |
| 31 | Jan/25 | 9 | 92.14 | 89.08 | 86.59(-0.09) | 85.9(0.06) | 85.9(0.33) | 86.51 | -1.4 | | -22 | 23(-2.3) | -50 | [-6] | [16] | [-8] | 15 | 139 | RG | 0.6 | Wait? | | (-9) | 21 | -53 | 32 | 20 | -0.1,67 | 22 | | 32 | Jan/24 | 15 | 92.58 | 89.73 | 86.67(-0.07) | 85.85(0.02) | 85.62(0.26) | 87.13 | -1.4 | | -19 | 26(-2.8) | -25 | [-5] | [12] | [59] | 8 | 167 | UR | 1.5 | SmallShort? | | (-7) | 17 | 138 | 36 | 20 | 0.4,48 | 29 | | 33 | Jan/24 | 14 | 92.58 | 89.73 | 86.73(-0.09) | 85.83(-0.19) | 85.4(-0.05) | 85.54 | -1.8 | | -19 | 28(0.8) | -50 | [-6] | [-15] | [11] | -62 | -72 | DP | 0.1 | OpenShort | | (-12) | -3 | 26 | 10 | 13 | -1.1,16 | 29 | | 34 | Jan/24 | 13 | 92.58 | 89.73 | 86.81(-0.09) | 85.99(-0.22) | 85.44(-0.16) | 85.24 | -1.9 | | -19 | 28(1.7) | -50 | [-6] | [-23] | [12] | -82 | -137 | DP | -0.2 | OpenShort | | (-7) | -10 | 38 | 0 | -9 | -1.5,6 | 29 | | 35 | Jan/24 | 12 | 92.58 | 89.73 | 86.89(-0.11) | 86.18(-0.27) | 85.58(-0.37) | 84.81 | -2 | | -19 | 26(3.4) | -50 | [-7] | [-38] | [-27] | -101 | -224 | DT | -0.8 | HoldShort | | (-10) | -24 | -66 | -3 | -20 | -2.1,2 | 29 | | | | |
| 36 | Jan/24 | 11 | 92.58 | 89.73 | 86.99(-0.06) | 86.41(-0.12) | 85.9(-0.19) | 85.57 | -1.8 | | -19 | 22(1.2) | -50 | [-4] | [-21] | [-13] | -91 | -149 | DT | -0.4 | OpenShort | | (-5) | -12 | -31 | 1 | -20 | -1.7,2 | 29 | | 37 | Jan/24 | 10 | 92.58 | 89.73 | 87.04(-0.03) | 86.51(-0.16) | 86.06(-0.2) | 85.93 | -1.7 | | -19 | 21(0.9) | -50 | [-2] | [-23] | [5] | -83 | -148 | DP | -0.2 | OpenShort | | (-4) | -13 | 18 | -0 | -10 | -1.4,2 | 29 | | 38 | Jan/24 | 9 | 92.58 | 89.73 | 87.07(-0.07) | 86.65(-0.23) | 86.23(-0.36) | 85.72 | -1.8 | | -19 | 20(1.8) | -50 | [-5] | [-36] | [-9] | -93 | -178 | DT | -0.7 | OpenShort? | | (-4) | -23 | -16 | -9 | -20 | -1.7,0 | 29 | | 39 | Jan/21 | 15 | 92.89 | 90.31 | 87.13(-0.07) | 86.85(-0.25) | 86.54(-0.29) | 85.9 | -1.8 | | -22 | 19(1.4) | -50 | [-5] | [-35] | [-18] | -93 | -143 | DT | -0.9 | OpenShort? | | (-4) | -19 | -39 | -15 | -20 | -1.7,0 | 22 | | 40 | Jan/21 | 14 | 92.89 | 90.31 | 87.19(-0.03) | 87.07(-0.25) | 86.79(-0.15) | 86.35 | -1.7 | | -22 | 17(0.6) | -50 | [-2] | [-26] | [-9] | -82 | -107 | DT | -0.7 | HoldShort | | (-2) | -10 | -15 | -18 | -7 | -1.3,1 | 22 | | | | |
| 41 | Jan/21 | 13 | 92.89 | 90.31 | 87.22(-0.06) | 87.29(-0.23) | 86.92(-0.05) | 86.52 | -1.7 | | -22 | 17(0.4) | -50 | [-4] | [-19] | [-9] | -67 | -38 | DT | -0.6 | OpenShort | | (-2) | -3 | -21 | -10 | -10 | -1.1,11 | 22 | | 42 | Jan/21 | 12 | 92.89 | 90.31 | 87.27(-0.03) | 87.49(-0.17) | 86.96(-0.14) | 86.76 | -1.6 | | -22 | 16(0.3) | -50 | [-2] | [-22] | [-14] | -49 | -64 | DT | -0.3 | OpenShort | | (-4) | -9 | -34 | -3 | -20 | -0.8,21 | 22 | | 43 | Jan/21 | 11 | 92.89 | 90.31 | 87.3(-0.02) | 87.64(0.02) | 87.08(-0.08) | 87.16 | -1.5 | | -22 | 16(-0.1) | -50 | [-1] | [-12] | [-2] | -29 | -20 | DT | 0.1 | OpenShort | | (-1) | -5 | 2 | 5 | -20 | -0.2,26 | 22 | | 44 | Jan/21 | 10 | 92.89 | 90.31 | 87.32(-0.06) | 87.62(0.03) | 87.15(-0.23) | 87.13 | -1.5 | | -22 | 16(-0.5) | -50 | [-4] | [-22] | [-3] | -38 | -19 | DT | -0 | OpenShort | | (-2) | -15 | 8 | -13 | -20 | -0.3,20 | 22 | | 45 | Jan/21 | 9 | 92.89 | 90.31 | 87.37(-0.07) | 87.59(0.02) | 87.35(-0.34) | 87.03 | -1.6 | | -22 | 16(-0.8) | -50 | [-5] | [-30] | [2] | -40 | -53 | DP | -0.5 | OpenShort? | | (-5) | -22 | 29 | -22 | -20 | -0.5,23 | 22 | | | | |
| 46 | Jan/20 | 15 | 93.33 | 91.31 | 87.43(-0.06) | 87.57(-0.01) | 87.65(-0.44) | 86.69 | -2 | | -18 | 17(-1.5) | -50 | [-4] | [-37] | [-30] | -45 | -125 | DT | -1.5 | OpenShort? | | (-7) | -29 | -56 | -32 | -20 | -1.1,33 | 26 | | 47 | Jan/20 | 14 | 93.33 | 91.31 | 87.48(-0.15) | 87.58(0.1) | 88.04(-0.19) | 87.35 | -1.8 | | -18 | 19(-6) | -50 | [-10] | [-18] | [-14] | 1 | 82 | DT | -1.1 | OpenShort | | (-1) | -13 | -21 | -21 | -20 | -0.2,56 | 26 | | 48 | Jan/20 | 13 | 93.33 | 91.31 | 87.61(-0.13) | 87.49(0.08) | 88.21(0.12) | 87.6 | -1.7 | | -18 | 25(-4) | -50 | [-9] | [2] | [-13] | 25 | 143 | RG | -0.7 | Wait | | (-11) | 8 | -41 | 8 | -10 | -0,75 | 26 | | 49 | Jan/20 | 12 | 93.33 | 91.31 | 87.72(-0.08) | 87.42(0.11) | 88.1(0.28) | 88.09 | -1.6 | | -18 | 29(-2.3) | -50 | [-5] | [14] | [-7] | 51 | 174 | RG | -0 | Wait | | (-7) | 19 | -37 | 17 | 20 | 0.4,91 | 26 | | 50 | Jan/20 | 11 | 93.33 | 91.31 | 87.79(-0.08) | 87.32(0.21) | 87.85(0.43) | 88.53 | -1.4 | | -18 | 31(-2.8) | -50 | [-5] | [27] | [7] | 64 | 247 | UR | 0.7 | SmallShort | | (-4) | 29 | -4 | 21 | 20 | 0.7,96 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|