|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $3.3200 One month high (close): $4.6200
CGEN Daily Change: 5.99% Daily StdDev 4.5% CGEN EMA_5_Trend: -0.57% 10Minute StdDev: $0
Latest Price : $3.54(5.99%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -0.9
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 3.86 | 3.59 | 3.42(-0.58) | 3.33(0.3) | 3.37(0.9) | 3.46 | -1.1 | | -16 | 41(-4.9) | -50 | [-13] | [18] | [23] | 36 | 963 | UR | 0.6 | SmallShort | | (-12) | 20 | 0 | 34 | 20 | 0.3,78 | 23 | Sample size 16 Avg positive next hour return: 0.6%(44%) Avg negative next hour return: -1.04%(56%)
Daily Trend: %
Up Forces:
Down Forces: 3.42(hourly_sma_20 -1.16%)
Support Levels: 3.33(weak_hourly_sma_10 -3.76%)
Resistance Levels: 3.59(daily_ema_10 3.76%) 3.86(daily_ema_20 11.56%)
|
| | | 2 | Jan/31 | 10 | 3.86 | 3.59 | 3.44(-0.29) | 3.32(0.3) | 3.34(0.91) | 3.46 | -1.1 | | -16 | 46(-3.3) | -30 | [-6] | [20] | [28] | 5 | 601 | UR | 0.7 | SmallShort | | (-6) | 20 | 25 | 26 | 20 | 0.1,52 | 23 | | 3 | Jan/31 | 9 | 3.86 | 3.59 | 3.45(-0.29) | 3.32(0) | 3.31(0.61) | 3.42 | -1.3 | | -16 | 50(-1.9) | -30 | [-6] | [10] | [48] | -28 | 372 | UR | 0.6 | SmallShort? | | (-12) | 14 | 91 | 12 | 20 | -0.2,27 | 23 | | 4 | Jan/28 | 15 | 3.9 | 3.62 | 3.46(-0.57) | 3.31(-0.3) | 3.29(0.3) | 3.28 | -1.8 | | -18 | 52(-0.1) | -50 | [-13] | [-3] | [22] | -65 | 158 | DP | -0.1 | OpenShort? | | (-12) | 7 | 33 | 1 | 20 | -1,10 | 19 | | 5 | Jan/28 | 14 | 3.9 | 3.62 | 3.48(-0.57) | 3.32(-0.9) | 3.28(-0.3) | 3.23 | -1.9 | | -18 | 52(1.9) | -50 | [-13] | [-23] | [-23] | -74 | -193 | DT | -0.3 | OpenShort | | (-12) | -7 | -45 | 1 | -20 | -1.4,11 | 19 | | | | |
| 6 | Jan/28 | 13 | 3.9 | 3.62 | 3.5(-0.57) | 3.35(-0.59) | 3.29(-0.3) | 3.3 | -1.7 | | -18 | 50(0.7) | -50 | [-13] | [-20] | [6] | -63 | -42 | DP | 0.1 | OpenShort | | (-12) | -7 | -13 | 12 | 20 | -1.2,17 | 19 | | 7 | Jan/28 | 12 | 3.9 | 3.62 | 3.52(-0.28) | 3.37(-0.88) | 3.3(-0.3) | 3.32 | -1.7 | | -18 | 49(1.5) | -50 | [-6] | [-21] | [10] | -68 | -353 | DP | 0.1 | OpenShort | | (-12) | -7 | 0 | 12 | 20 | -1.2,12 | 19 | | 8 | Jan/28 | 11 | 3.9 | 3.62 | 3.53(-0.28) | 3.4(-0.29) | 3.31(-0.3) | 3.32 | -1.7 | | -18 | 48(1.8) | -40 | [-6] | [-15] | [18] | -77 | -374 | DP | 0.1 | OpenShort | | (-6) | -7 | 59 | 7 | -20 | -1.3,6 | 19 | | 9 | Jan/28 | 10 | 3.9 | 3.62 | 3.54(-0.56) | 3.41(-1.73) | 3.32(-1.48) | 3.23 | -1.9 | | -18 | 46(5.8) | -50 | [-13] | [-59] | [-20] | -98 | -677 | DT | -0.6 | OpenShort | | (-12) | -34 | -20 | -3 | -20 | -1.9,0 | 19 | | 10 | Jan/28 | 9 | 3.9 | 3.62 | 3.56(-0.28) | 3.47(-1.14) | 3.37(-1.17) | 3.26 | -1.8 | | -18 | 40(3.8) | -50 | [-6] | [-44] | [-28] | -103 | -854 | DT | -0.8 | HoldShort? | | (-6) | -27 | -45 | -4 | -20 | -2.1,0 | 19 | | | | |
| 11 | Jan/27 | 15 | 3.95 | 3.67 | 3.56(0) | 3.51(-1.4) | 3.41(-1.16) | 3.33 | -1.8 | | -18 | 36(1.7) | -50 | [0] | [-46] | [-26] | -98 | -981 | DR | -0.6 | HoldShort? | | (-6) | -26 | -38 | -4 | -20 | -1.9,0 | 18 | | 12 | Jan/27 | 14 | 3.95 | 3.67 | 3.57(-0.28) | 3.56(-0.84) | 3.45(-1.15) | 3.39 | -1.6 | | -18 | 34(2.3) | -50 | [-6] | [-40] | [-11] | -88 | -510 | DT | -0.5 | OpenShort | | (0) | -26 | -6 | -10 | -20 | -1.5,0 | 18 | | 13 | Jan/27 | 13 | 3.95 | 3.67 | 3.58(-0.28) | 3.59(-0.83) | 3.49(-0.29) | 3.4 | -1.6 | | -18 | 32(2.2) | -50 | [-6] | [-21] | [-30] | -90 | -284 | DT | -0.8 | OpenShort | | (-6) | -6 | -25 | -15 | -20 | -1.6,0 | 18 | | 14 | Jan/27 | 12 | 3.95 | 3.67 | 3.58(0) | 3.62(-0.55) | 3.5(-1.69) | 3.44 | -1.5 | | -18 | 30(1) | -50 | [0] | [-47] | [-19] | -85 | -863 | DR | -0.6 | HoldShort | | (-6) | -38 | -30 | -26 | -20 | -1.5,3 | 18 | | 15 | Jan/27 | 11 | 3.95 | 3.67 | 3.58(0) | 3.64(-0.55) | 3.56(-1.66) | 3.49 | -1.4 | | -18 | 29(-3) | -50 | [0] | [-47] | [-26] | -59 | -713 | DR | -0.7 | OpenShort | | (0) | -37 | -18 | -19 | -20 | -1,16 | 18 | | | | |
| 16 | Jan/27 | 10 | 3.95 | 3.67 | 3.59(0.28) | 3.66(-0.27) | 3.62(-1.09) | 3.52 | -1.3 | | -18 | 32(-2.6) | -50 | [6] | [-29] | [-37] | -46 | -769 | DR | -0.9 | OpenShort | | (6) | -24 | -36 | -42 | -20 | -0.6,19 | 18 | | 17 | Jan/27 | 9 | 3.95 | 3.67 | 3.58(0.28) | 3.66(0) | 3.66(-0.81) | 3.58 | -1.1 | | -18 | 35(-1.2) | -30 | [6] | [-20] | [2] | -6 | -504 | RG | -0.7 | Wait? | | (6) | -18 | 55 | -32 | -20 | 0,44 | 18 | | 18 | Jan/26 | 15 | 4 | 3.74 | 3.58(0) | 3.66(0) | 3.69(-1.07) | 3.49 | -1.6 | | -17 | 36(-4) | -50 | [0] | [-28] | [-75] | -1 | -503 | DR | -1.6 | OpenShort? | | (0) | -24 | -137 | -31 | -20 | -0.7,67 | 19 | | 19 | Jan/26 | 14 | 4 | 3.74 | 3.58(0) | 3.67(0.55) | 3.73(0.54) | 3.73 | -0.9 | | -17 | 40(1.6) | -50 | [0] | [14] | [-13] | 80 | 591 | CR | 0 | OpenShort | | (12) | 12 | -17 | -2 | -20 | 1.3,97 | 19 | | 20 | Jan/26 | 13 | 4 | 3.74 | 3.58(0) | 3.65(0.83) | 3.71(0.54) | 3.76 | -0.8 | | -17 | 38(1.5) | -50 | [0] | [17] | [6] | 90 | 671 | UR | 0.4 | SmallShort | | (0) | 12 | 0 | 8 | 20 | 1.6,100 | 19 | | | | |
| 21 | Jan/26 | 12 | 4 | 3.74 | 3.57(0.28) | 3.62(0.84) | 3.69(0.27) | 3.76 | -0.8 | | -17 | 37(1.2) | -5 | [6] | [13] | [16] | 91 | 304 | RG | 0.6 | Wait | | (0) | 6 | 23 | 9 | 20 | 1.7,98 | 19 | | 22 | Jan/26 | 11 | 4 | 3.74 | 3.57(0) | 3.59(0.28) | 3.68(0.82) | 3.72 | -0.9 | | -17 | 35(-0.5) | -25 | [0] | [18] | [30] | 85 | 666 | UR | 0.4 | SmallShort | | (0) | 18 | 35 | 13 | 20 | 1.5,97 | 19 | | 23 | Jan/26 | 10 | 4 | 3.74 | 3.56(-0.28) | 3.58(0.56) | 3.65(1.11) | 3.66 | -1.1 | | -17 | 36(-3.2) | -50 | [-6] | [26] | [2] | 67 | 869 | UR | 0.1 | SmallShort | | (0) | 25 | -6 | 12 | 20 | 0.9,94 | 19 | | 24 | Jan/26 | 9 | 4 | 3.74 | 3.57(-0.28) | 3.56(0.28) | 3.61(0.56) | 3.67 | -1.1 | | -17 | 39(-3) | -45 | [-6] | [10] | [27] | 65 | 723 | UR | 0.5 | SmallShort? | | (-6) | 13 | 12 | 25 | 20 | 0.8,95 | 19 | | 25 | Jan/25 | 15 | 4.03 | 3.81 | 3.58(-0.28) | 3.55(0.85) | 3.59(1.13) | 3.65 | -1.4 | | -14 | 42(-8.3) | -50 | [-6] | [30] | [-8] | 46 | 794 | RG | 0.5 | Wait? | | (0) | 25 | -17 | 27 | -20 | 0.5,83 | 17 | | | | |
| 26 | Jan/25 | 14 | 4.03 | 3.81 | 3.59(-0.28) | 3.52(0.86) | 3.55(1.43) | 3.68 | -1.3 | | -14 | 50(-3.5) | -45 | [-6] | [37] | [44] | 31 | 924 | UR | 0.9 | SmallShort | | (-6) | 32 | 65 | 23 | 20 | 0.6,66 | 17 | | 27 | Jan/25 | 13 | 4.03 | 3.81 | 3.6(-0.28) | 3.49(0.29) | 3.5(-0.28) | 3.57 | -1.6 | | -14 | 54(-5) | -50 | [-6] | [-8] | [21] | -10 | 141 | DP | 0.5 | OpenShort | | (-12) | -6 | 42 | 10 | 20 | -0.2,45 | 17 | | 28 | Jan/25 | 12 | 4.03 | 3.81 | 3.61(-0.55) | 3.48(0.29) | 3.5(0) | 3.5 | -1.9 | | -14 | 59(-4.5) | -50 | [-12] | [-3] | [-1] | -34 | 279 | DT | -0.1 | OpenShort | | (-12) | 0 | -6 | 3 | 0 | -0.7,34 | 17 | | 29 | Jan/25 | 11 | 4.03 | 3.81 | 3.63(-0.82) | 3.47(-0.57) | 3.51(-0.28) | 3.51 | -1.9 | | -14 | 63(-4.1) | -50 | [-18] | [-20] | [13] | -39 | 461 | DP | 0 | OpenShort | | (-12) | -6 | 12 | -3 | 20 | -0.7,29 | 17 | | 30 | Jan/25 | 10 | 4.03 | 3.81 | 3.66(-0.81) | 3.49(-0.57) | 3.52(0.86) | 3.49 | -1.9 | | -14 | 68(-4) | -50 | [-18] | [5] | [14] | -41 | 623 | UR | -0.2 | SmallShort | | (-17) | 19 | 18 | 4 | 20 | -0.9,32 | 17 | | | | |
| 31 | Jan/25 | 9 | 4.03 | 3.81 | 3.69(-0.54) | 3.51(-0.57) | 3.49(0.58) | 3.46 | -2 | | -14 | 72(-1.3) | -50 | [-12] | [0] | [-17] | -44 | 106 | DT | -0.1 | OpenShort? | | (-17) | 13 | -77 | 9 | 20 | -1.1,34 | 17 | | 32 | Jan/24 | 15 | 4.08 | 3.88 | 3.71(-0.54) | 3.53(-0.56) | 3.47(0.87) | 3.59 | -1.8 | | -14 | 73(-3.6) | -50 | [-12] | [7] | [24] | -30 | 481 | UR | 0.6 | SmallShort? | | (-12) | 20 | 30 | 23 | 20 | -0.6,35 | 15 | | 33 | Jan/24 | 14 | 4.08 | 3.88 | 3.73(-0.27) | 3.55(-0.84) | 3.44(0.29) | 3.54 | -2 | | -14 | 76(1.2) | -5 | [-6] | [-7] | [34] | -53 | -152 | RG | 0.5 | Wait | | (-11) | 7 | 24 | 18 | 20 | -0.9,20 | 15 | | 34 | Jan/24 | 13 | 4.08 | 3.88 | 3.74(-0.53) | 3.58(-0.83) | 3.43(-0.87) | 3.5 | -2.1 | | -14 | 75(1.8) | -45 | [-12] | [-35] | [37] | -71 | -310 | DP | 0.3 | OpenShort | | (-6) | -20 | 89 | 14 | 20 | -1.2,9 | 15 | | 35 | Jan/24 | 12 | 4.08 | 3.88 | 3.76(-0.79) | 3.61(-1.37) | 3.46(-1.98) | 3.36 | -2.7 | | -14 | 73(7.7) | -50 | [-18] | [-67] | [-28] | -100 | -749 | DT | -0.5 | HoldShort | | (-17) | -44 | -13 | 6 | -20 | -2,0 | 15 | | | | |
| 36 | Jan/24 | 11 | 4.08 | 3.88 | 3.79(-0.79) | 3.66(-1.08) | 3.53(-1.94) | 3.38 | -2.6 | | -14 | 66(8.3) | -50 | [-18] | [-63] | [-37] | -108 | -755 | DT | -0.8 | HoldShort | | (-17) | -43 | -37 | -3 | -20 | -2.3,0 | 15 | | 37 | Jan/24 | 10 | 4.08 | 3.88 | 3.82(-0.52) | 3.7(-1.33) | 3.6(-1.64) | 3.44 | -2.4 | | -14 | 57(10.2) | -50 | [-12] | [-57] | [-23] | -113 | -877 | DT | -1 | HoldShort | | (-17) | -37 | -30 | -4 | -20 | -2.5,0 | 15 | | 38 | Jan/24 | 9 | 4.08 | 3.88 | 3.84(-0.52) | 3.75(-1.06) | 3.66(-1.61) | 3.49 | -2.2 | | -14 | 47(10.8) | -50 | [-12] | [-54] | [-58] | -118 | -788 | DT | -1.3 | HoldShort? | | (-11) | -36 | -104 | -4 | -20 | -2.7,0 | 15 | | 39 | Jan/21 | 15 | 4.12 | 3.93 | 3.86(-0.26) | 3.79(-0.79) | 3.72(-0.8) | 3.67 | -1.7 | | -12 | 36(2.3) | -50 | [-6] | [-31] | [-11] | -98 | -429 | DT | -0.5 | OpenShort? | | (-6) | -18 | -11 | 0 | -20 | -1.9,0 | 32 | | 40 | Jan/21 | 14 | 4.12 | 3.93 | 3.87(-0.26) | 3.82(-1.04) | 3.75(-0.79) | 3.69 | -1.7 | | -12 | 34(3.5) | -50 | [-6] | [-33] | [-10] | -100 | -404 | DT | -0.7 | HoldShort | | (-6) | -18 | -6 | -9 | -20 | -2,0 | 32 | | | | |
| 41 | Jan/21 | 13 | 4.12 | 3.93 | 3.87(0) | 3.86(-0.52) | 3.78(-0.79) | 3.7 | -1.6 | | -12 | 31(3.8) | -50 | [0] | [-26] | [-16] | -106 | -667 | DR | -1 | HoldShort | | (0) | -18 | -23 | -11 | -20 | -2.3,2 | 32 | | 42 | Jan/21 | 12 | 4.12 | 3.93 | 3.88(-0.26) | 3.88(-0.51) | 3.81(-0.78) | 3.74 | -1.5 | | -12 | 27(1.7) | -50 | [-6] | [-27] | [-31] | -98 | -289 | DT | -1 | OpenShort | | (-6) | -17 | -39 | -18 | -20 | -2,2 | 32 | | 43 | Jan/21 | 11 | 4.12 | 3.93 | 3.89(0.26) | 3.88(0) | 3.84(-0.52) | 3.81 | -1.2 | | -12 | 25(-1) | -40 | [6] | [-13] | [-14] | -74 | -620 | DR | -0.5 | OpenShort | | (0) | -12 | 6 | -16 | -20 | -1.2,6 | 32 | | 44 | Jan/21 | 10 | 4.12 | 3.93 | 3.89(0) | 3.9(-0.26) | 3.86(-1.03) | 3.8 | -1.2 | | -12 | 26(-0.3) | -50 | [0] | [-28] | [-25] | -72 | -479 | DR | -0.9 | OpenShort | | (0) | -23 | -22 | -30 | -20 | -1.2,8 | 32 | | 45 | Jan/21 | 9 | 4.12 | 3.93 | 3.89(0) | 3.91(-0.26) | 3.9(-1.02) | 3.84 | -1.1 | | -12 | 26(-0.2) | -50 | [0] | [-28] | [-7] | -43 | -368 | DR | -0.9 | OpenShort? | | (6) | -23 | 0 | -30 | -20 | -0.6,22 | 32 | | | | |
| 46 | Jan/20 | 15 | 4.17 | 3.98 | 3.89(0) | 3.92(-0.25) | 3.94(-0.51) | 3.84 | -1.3 | | -11 | 27(-2.6) | -50 | [0] | [-16] | [-19] | -27 | -232 | DR | -1.4 | OpenShort? | | (0) | -11 | -33 | -35 | -20 | -0.6,38 | 33 | | 47 | Jan/20 | 14 | 4.17 | 3.98 | 3.89(0) | 3.92(0) | 3.96(-0.25) | 3.9 | -1.1 | | -11 | 29(0) | -50 | [0] | [-8] | [-22] | 17 | -16 | DR | -0.8 | OpenShort | | (0) | -6 | -22 | -28 | -20 | 0.3,59 | 33 | | 48 | Jan/20 | 13 | 4.17 | 3.98 | 3.88(0.26) | 3.93(0.26) | 3.97(0.76) | 3.94 | -0.9 | | -11 | 29(-0.3) | -20 | [6] | [19] | [-1] | 47 | 74 | CR | -0.4 | HoldShort | | (6) | 17 | -16 | 16 | 20 | 0.8,77 | 33 | | 49 | Jan/20 | 12 | 4.17 | 3.98 | 3.87(0.26) | 3.92(0.26) | 3.94(0.51) | 3.97 | -0.8 | | -11 | 30(0.1) | -30 | [6] | [13] | [-6] | 77 | 123 | CR | 0.4 | OpenShort | | (0) | 11 | -32 | 26 | 0 | 1.4,92 | 33 | | 50 | Jan/20 | 11 | 4.17 | 3.98 | 3.86(0.26) | 3.91(0.51) | 3.92(0.51) | 4.03 | -0.6 | | -11 | 29(4.1) | 5 | [6] | [16] | [21] | 101 | 303 | RG | 1.5 | SmallShort | | (11) | 11 | 32 | 34 | 20 | 2.3,93 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|