ATRA Trading Signals: Hourly Price Prediction

^ ATRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

ATRA Trading Signals: Hourly Price Forecast and Prediction

(Atara Biotherapeutics, Inc.)

One month low (close): $13.9900 One month high (close): $16.8750

ATRA Daily Change: 4.29% Daily StdDev 4.16% ATRA EMA_5_Trend: 0.88% 10Minute StdDev: $0

Latest Price : $15.33(4.29%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

ATRA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.88% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 1.24%(56%) Avg negative next hour return: -1.57%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	11	15.18	14.78	14.84(-0.27)	14.56(0.41)	14.73(0.61)	15.04	-0.2	-5	72(-5)	-25	[-7]	[17]	[20]	36	528	UR	0.6	SmallShort	(-9)	15	15	30	20	0.4,76	48
Daily Trend: % Up Forces: Down Forces: 14.78(daily_ema_10 -1.73%) 14.84(hourly_sma_20 -1.33%) Support Levels: 14.56(weak_hourly_sma_10 -3.19%) Resistance Levels: 15.18(daily_ema_20 0.93%)

2	Jan/31	10	15.18	14.78	14.88(-0.2)	14.5(0.35)	14.64(0.41)	14.95	-0.3	-5	77(-2.8)	-15	[-5]	[12]	[15]	6	335	UR	0.5	SmallShort	(-7)	10	0	22	20	0.1,53	48
3	Jan/31	9	15.18	14.78	14.91(-0.13)	14.45(0.28)	14.58(0.9)	14.95	-0.3	-5	79(-1.5)	10	[-3]	[23]	[46]	-12	362	UR	0.6	SmallShort?	(-7)	22	87	13	20	0.1,36	48
4	Jan/28	15	15.2	14.83	14.93(-0.27)	14.41(-0.21)	14.45(0.42)	14.46	-1	-6	81(2)	-5	[-7]	[6]	[16]	-55	41	UR	0	SmallShort?	(-9)	10	34	-2	20	-0.8,15	45
5	Jan/28	14	15.2	14.83	14.97(-0.33)	14.44(-0.41)	14.39(-0.07)	14.27	-1.2	-6	79(2.8)	-50	[-8]	[-9]	[-14]	-60	-174	DT	-0.2	OpenShort	(-9)	-2	-46	8	0	-1.2,20	45

6	Jan/28	13	15.2	14.83	15.02(-0.2)	14.5(-0.41)	14.4(0.28)	14.53	-0.9	-6	76(1.4)	-30	[-5]	[1]	[-2]	-50	-76	RG	0.2	Wait	(-5)	7	-42	14	20	-0.8,20	45
7	Jan/28	12	15.2	14.83	15.02(0)	14.56(-0.82)	14.36(0.35)	14.77	-0.6	-6	75(-0.2)	35	[0]	[-1]	[54]	-50	-108	RG	0.7	Wait	(-3)	9	90	13	20	-0.5,13	45
8	Jan/28	11	15.2	14.83	15.05(-0.13)	14.68(-0.74)	14.31(-0.49)	14.27	-1.2	-6	75(3)	-30	[-3]	[-22]	[6]	-83	-516	DP	-0.1	OpenShort	(-5)	-12	24	2	-20	-1.4,2	45
9	Jan/28	10	15.2	14.83	15.07(-0.2)	14.79(-1)	14.38(-0.76)	14.14	-1.4	-6	72(4.6)	-50	[-5]	[-32]	[-18]	-93	-612	DT	-0.4	OpenShort	(-5)	-18	-23	-4	-20	-1.7,0	45
10	Jan/28	9	15.2	14.83	15.1(-0.13)	14.94(-1.13)	14.49(-0.82)	14.27	-1.2	-6	67(3.5)	-50	[-3]	[-34]	[-12]	-90	-624	DT	-0.4	OpenShort?	(-3)	-20	-14	-5	-20	-1.6,0	45

11	Jan/27	15	15.27	14.79	15.12(-0.07)	15.11(-0.98)	14.61(-1.02)	14.35	-1.2	-9	64(2.3)	-50	[-2]	[-38]	[-26]	-90	-686	DT	-0.5	OpenShort?	(-3)	-25	-37	-12	-20	-1.6,0	41
12	Jan/27	14	15.27	14.79	15.13(0.07)	15.26(-0.65)	14.76(-1.99)	14.56	-0.9	-9	61(-1.2)	-50	[2]	[-57]	[-20]	-80	-914	DR	-0.4	HoldShort	(0)	-48	-2	-23	-20	-1.2,0	41
13	Jan/27	13	15.27	14.79	15.12(0.2)	15.36(-0.58)	15.06(-0.86)	14.57	-0.9	-9	63(-5.3)	-50	[5]	[-28]	[-34]	-74	-750	DR	-1	OpenShort	(2)	-21	-26	-30	-20	-1.1,4	41
14	Jan/27	12	15.27	14.79	15.09(0.33)	15.45(-0.32)	15.19(-1.36)	14.72	-0.7	-9	68(-11)	-45	[8]	[-36]	[-35]	-54	-882	DR	-0.9	OpenShort	(7)	-33	-21	-40	-20	-0.7,14	41
15	Jan/27	11	15.27	14.79	15.04(0.53)	15.5(-0.26)	15.4(-1.47)	14.84	-0.6	-9	79(-14)	-35	[13]	[-37]	[-37]	-11	-976	DR	-0.9	OpenShort	(10)	-36	-44	-19	-20	-0.3,47	41

16	Jan/27	10	15.27	14.79	14.96(0.54)	15.54(-0.06)	15.63(-1.01)	15.1	-0.2	-9	93(-11.1)	-50	[13]	[-23]	[-68]	17	-655	DR	-0.7	OpenShort	(17)	-24	-150	-20	-20	0.2,62	41
17	Jan/27	9	15.27	14.79	14.88(0.81)	15.55(0.91)	15.79(0.77)	16.04	1	-9	104(3.1)	30	[20]	[33]	[45]	66	195	UT	0.3	OpenLong?	(23)	19	129	-9	20	1.4,81	41
18	Jan/26	15	15.4	14.82	14.76(0.48)	15.41(0.33)	15.67(-0.25)	15.27	-0.2	-9	101(3.5)	-50	[12]	[0]	[-36]	45	-161	DR	-0.5	OpenShort?	(14)	-6	-73	-17	-20	0.6,80	49
19	Jan/26	14	15.4	14.82	14.69(0.55)	15.36(0.72)	15.71(0.71)	15.72	0.4	-9	97(3.7)	-15	[14]	[29]	[-14]	78	345	CR	0	OpenShort	(19)	18	-38	-6	-6	1.3,95	49
20	Jan/26	13	15.4	14.82	14.61(0.62)	15.25(0.86)	15.6(0.97)	15.96	0.7	-9	94(7.6)	30	[15]	[38]	[21]	93	557	UT	0.5	OpenLong	(16)	24	26	0	20	1.7,100	49

21	Jan/26	12	15.4	14.82	14.52(0.55)	15.12(0.87)	15.45(0.98)	15.8	0.5	-9	86(7.6)	30	[14]	[38]	[20]	95	587	UT	0.5	OpenLong	(14)	24	31	1	20	1.8,100	49
22	Jan/26	11	15.4	14.82	14.44(0.42)	14.99(0.74)	15.3(0.99)	15.61	0.3	-9	79(6.3)	30	[10]	[35]	[21]	95	646	UT	0.5	OpenLong	(14)	24	33	0	20	1.8,100	49
23	Jan/26	10	15.4	14.82	14.38(0.35)	14.88(1.02)	15.15(1)	15.41	0	-9	72(6.5)	25	[9]	[39]	[13]	93	622	UT	0.4	OpenLong	(9)	25	27	-1	20	1.7,100	49
24	Jan/26	9	15.4	14.82	14.33(0.28)	14.73(1.03)	15(0.67)	15.25	-0.2	-9	66(4.4)	5	[7]	[30]	[7]	93	531	RG	0.5	Wait?	(7)	17	10	3	20	1.7,100	49
25	Jan/25	15	15.49	14.83	14.29(0.42)	14.58(1.39)	14.9(0.74)	15.19	-0.3	-10	61(10.6)	25	[10]	[37]	[9]	95	404	UT	0.6	OpenLong?	(9)	18	19	5	20	1.8,100	44

26	Jan/25	14	15.49	14.83	14.23(0.21)	14.38(1.13)	14.79(0.75)	15.08	-0.5	-10	51(3.8)	0	[5]	[32]	[23]	95	576	RG	0.6	Wait	(9)	19	48	7	20	1.8,100	44
27	Jan/25	13	15.49	14.83	14.2(-0.07)	14.22(0.71)	14.68(0.48)	14.8	-0.8	-10	47(-0.2)	-45	[-2]	[19]	[14]	85	603	UR	0.3	SmallShort	(4)	12	12	4	20	1.4,100	44
28	Jan/25	12	15.49	14.83	14.21(-0.07)	14.12(0.71)	14.61(0.97)	14.73	-0.8	-10	47(-2.8)	-35	[-2]	[31]	[20]	80	670	UR	0.3	SmallShort	(-2)	24	9	12	20	1.2,100	44
29	Jan/25	11	15.49	14.83	14.22(-0.07)	14.02(0.43)	14.47(1.54)	14.68	-0.9	-10	50(-1.8)	-20	[-2]	[42]	[18]	75	757	UR	0.5	SmallShort	(-4)	38	-4	21	20	1,100	44
30	Jan/25	10	15.49	14.83	14.23(-0.14)	13.96(0.29)	14.25(1.86)	14.7	-0.9	-10	52(-2.3)	-30	[-3]	[47]	[43]	73	911	UR	1	SmallShort	(-2)	46	35	36	20	1,98	44

31	Jan/25	9	15.49	14.83	14.25(-0.14)	13.92(0.22)	13.99(1.75)	14.5	-1.1	-10	54(-1.8)	-30	[-3]	[44]	[33]	45	734	UR	1	SmallShort?	(-5)	43	14	39	20	0.5,82	44
32	Jan/24	15	15.59	14.89	14.27(-0.35)	13.89(0.07)	13.75(0.88)	14.42	-1.2	-12	56(-3.4)	-45	[-9]	[18]	[46]	13	656	UR	1.3	SmallShort?	(-4)	22	66	37	20	0.3,55	39
33	Jan/24	14	15.59	14.89	14.32(-0.42)	13.88(-0.29)	13.63(0.52)	14.06	-1.6	-12	59(-3.7)	-40	[-10]	[5]	[46]	-36	346	UR	0.7	SmallShort	(-14)	13	83	21	20	-0.5,27	39
34	Jan/24	13	15.59	14.89	14.38(-0.69)	13.92(-0.5)	13.56(-0.8)	13.62	-2	-12	63(-1.6)	-50	[-17]	[-32]	[18]	-73	-62	DP	0.1	OpenShort	(-16)	-20	64	6	-20	-1.2,7	39
35	Jan/24	12	15.59	14.89	14.48(-0.75)	13.99(-0.64)	13.67(-1.37)	13.29	-2.4	-12	65(2)	-50	[-18]	[-48]	[-27]	-98	-434	DT	-0.6	OpenShort	(-20)	-34	-21	-3	-20	-1.9,0	39

36	Jan/24	11	15.59	14.89	14.59(-0.82)	14.08(-0.78)	13.86(-1.28)	13.4	-2.3	-12	63(1.7)	-50	[-20]	[-48]	[-37]	-100	-344	DT	-0.8	HoldShort	(-21)	-31	-67	-7	-20	-2,0	39
37	Jan/24	10	15.59	14.89	14.71(-0.61)	14.19(-0.7)	14.04(-0.71)	13.76	-1.9	-12	61(1.3)	-50	[-15]	[-32]	[-9]	-90	-237	DT	-0.5	OpenShort	(-17)	-17	-6	-5	-20	-1.6,0	39
38	Jan/24	9	15.59	14.89	14.8(-0.54)	14.29(-0.9)	14.14(-0.98)	13.79	-1.9	-12	60(4)	-50	[-13]	[-40]	[-25]	-90	-399	DT	-0.6	OpenShort?	(-16)	-24	-60	-5	-20	-1.7,3	39
39	Jan/21	15	15.71	14.98	14.88(-0.4)	14.42(-0.62)	14.28(-0.35)	14.12	-1.6	-13	56(2.7)	-50	[-10]	[-22]	[-9]	-79	-210	DT	-0.3	OpenShort?	(-12)	-9	-22	-2	-20	-1.4,6	43
40	Jan/21	14	15.71	14.98	14.94(-0.27)	14.51(-0.48)	14.33(0.21)	14.24	-1.5	-13	53(2.2)	-50	[-7]	[-6]	[-3]	-76	-158	DT	-0.2	OpenShort	(-9)	5	-4	-1	-14	-1.4,9	43

41	Jan/21	13	15.71	14.98	14.98(-0.4)	14.58(-0.48)	14.3(-0.35)	14.26	-1.5	-13	51(1.9)	-50	[-10]	[-20]	[-8]	-74	-180	DT	-0.1	OpenShort	(-9)	-9	-7	6	-20	-1.5,14	43
42	Jan/21	12	15.71	14.98	15.04(-0.33)	14.65(-0.81)	14.35(-0.69)	14.3	-1.5	-13	49(3.3)	-50	[-8]	[-32]	[-6]	-74	-338	DT	-0.1	OpenShort	(-10)	-17	-32	15	20	-1.6,16	43
43	Jan/21	11	15.71	14.98	15.09(-0.26)	14.77(-0.47)	14.45(-0.76)	14.48	-1.3	-13	45(1.3)	-50	[-6]	[-29]	[9]	-73	-334	DP	0.1	OpenShort	(-7)	-19	25	10	-14	-1.4,12	43
44	Jan/21	10	15.71	14.98	15.13(-0.39)	14.84(-0.74)	14.56(-0.82)	14.34	-1.4	-13	44(3.6)	-50	[-10]	[-35]	[3]	-91	-340	DP	-0.5	OpenShort	(-10)	-20	38	0	-20	-1.8,4	43
45	Jan/21	9	15.71	14.98	15.19(-0.52)	14.95(-1.06)	14.68(-1.21)	14.13	-1.6	-13	41(7.7)	-50	[-13]	[-50]	[-40]	-118	-489	DT	-1.4	HoldShort?	(-12)	-30	-65	-17	-20	-2.7,0	43

46	Jan/20	15	15.84	15.19	15.27(-0.46)	15.11(-0.85)	14.86(-0.6)	14.5	-1.4	-10	33(3.7)	-50	[-11]	[-30]	[-24]	-103	-200	DT	-1.1	HoldShort?	(-10)	-15	-48	-6	-20	-2.4,7	43
47	Jan/20	14	15.84	15.19	15.34(-0.32)	15.24(-0.46)	14.95(-0.93)	14.78	-1.1	-10	29(0)	-50	[-8]	[-33]	[-26]	-91	-288	DT	-0.6	HoldShort	(-10)	-23	-51	-8	-20	-2,9	43
48	Jan/20	13	15.84	15.19	15.39(-0.06)	15.31(-0.13)	15.09(-0.2)	15.08	-0.8	-10	29(0.3)	-50	[-2]	[-9]	[-1]	-66	-188	DT	-0	OpenShort	(-7)	-5	22	-22	-20	-1.1,12	43
49	Jan/20	12	15.84	15.19	15.39(0)	15.33(-0.2)	15.12(-0.72)	14.95	-0.9	-10	29(0.2)	-50	[0]	[-22]	[-20]	-85	-466	DR	-0.6	HoldShort	(-3)	-18	-7	-28	-20	-1.6,5	43
50	Jan/20	11	15.84	15.19	15.39(0)	15.36(-0.13)	15.23(-0.78)	14.99	-0.9	-10	29(0.4)	-50	[0]	[-23]	[-9]	-67	-461	DR	-0.9	OpenShort	(2)	-19	14	-22	-20	-1.5,21	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI