ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $14.3600 One month high (close): $28.8800

ADPT Daily Change: 15.79% Daily StdDev 4.85% ADPT EMA_5_Trend: 1.44% 10Minute StdDev: $0

Latest Price : $17.31(15.79%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.44% Daily EMA 20 BBV: -0.5

Sample size 19 Avg positive next hour return: 1.31%(47%) Avg negative next hour return: -1.44%(53%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	11	19.41	16.19	15.05(0.27)	14.95(1.77)	15.67(3.23)	17.04	-0.6	-38	22(1.8)	15	[6]	[82]	[76]	108	1794	UT	1.6	HoldLong	(6)	67	62	45	20	2.3,100	31
Daily Trend: % Up Forces: Down Forces: 16.19(daily_ema_10 -4.99%) Support Levels: 15.05(weak_hourly_sma_20 -11.68%) 14.95(weak_hourly_sma_10 -12.27%) Resistance Levels: 19.41(daily_ema_20 13.91%)

2	Jan/31	10	19.41	16.19	15.01(0.27)	14.69(1.45)	15.18(3.05)	16.6	-0.7	-38	20(1.4)	15	[6]	[75]	[93]	85	1491	UT	1.8	OpenLong	(2)	63	115	43	20	2,85	31
3	Jan/31	9	19.41	16.19	14.97(-0.07)	14.48(0.7)	14.73(1.87)	15.82	-0.9	-38	18(-0.5)	-20	[-1]	[42]	[107]	38	1044	UR	1.5	SmallShort?	(-2)	39	194	26	20	1.1,60	31
4	Jan/28	15	19.92	16.35	14.98(-0.53)	14.38(-0.21)	14.46(1.05)	14.61	-1.2	-49	19(1.1)	-50	[-11]	[10]	[30]	-26	446	UR	0.2	SmallShort?	(-11)	22	49	9	20	-0.5,37	12
5	Jan/28	14	19.92	16.35	15.06(-0.46)	14.41(-0.41)	14.31(0.63)	14.31	-1.3	-49	18(0)	-50	[-11]	[0]	[-10]	-43	102	DT	0	OpenShort	(-12)	14	-43	10	20	-1,32	12

6	Jan/28	13	19.92	16.35	15.13(-0.46)	14.47(-0.34)	14.22(0.14)	14.58	-1.2	-49	18(-0.2)	-50	[-11]	[-10]	[16]	-40	123	DP	0.5	OpenShort	(-11)	3	7	20	20	-0.7,28	12
7	Jan/28	12	19.92	16.35	15.2(-0.33)	14.52(-0.48)	14.2(-0.14)	14.54	-1.2	-49	18(0.2)	-50	[-8]	[-18]	[27]	-53	-140	DP	0.4	OpenShort	(-11)	-3	36	18	20	-0.8,17	12
8	Jan/28	11	19.92	16.35	15.25(-0.39)	14.59(-0.48)	14.22(-0.49)	14.32	-1.3	-49	18(0.6)	-50	[-9]	[-26]	[28]	-73	-350	DP	0.1	OpenShort	(-11)	-11	93	7	-20	-1.2,7	12
9	Jan/28	10	19.92	16.35	15.31(-0.58)	14.66(-1.68)	14.29(-1.65)	13.77	-1.4	-49	17(2.3)	-50	[-13]	[-67]	[-15]	-100	-843	DT	-0.7	HoldShort	(-14)	-38	-22	-4	-20	-2,0	12
10	Jan/28	9	19.92	16.35	15.4(-0.52)	14.91(-1.58)	14.53(-1.29)	13.9	-1.4	-49	15(2)	-50	[-12]	[-58]	[-38]	-107	-778	DT	-1	HoldShort?	(-12)	-30	-89	-3	-20	-2.3,1	12

11	Jan/27	15	20.58	16.78	15.48(-0.45)	15.15(-1.24)	14.72(-0.88)	14.45	-1.3	-49	13(1.6)	-50	[-10]	[-46]	[-21]	-94	-444	DT	-0.5	OpenShort?	(-9)	-20	-41	1	-20	-1.8,1	6
12	Jan/27	14	20.58	16.78	15.55(-0.32)	15.34(-0.78)	14.85(-0.74)	14.71	-1.3	-49	11(0.6)	-50	[-7]	[-36]	[-6]	-89	-408	DT	-0.3	HoldShort	(-9)	-17	5	-1	-20	-1.6,1	6
13	Jan/27	13	20.58	16.78	15.6(-0.32)	15.46(-0.83)	14.96(-0.53)	14.68	-1.3	-49	11(1.1)	-50	[-7]	[-32]	[-25]	-98	-411	DT	-0.6	OpenShort	(-9)	-12	-21	-7	-20	-1.9,0	6
14	Jan/27	12	20.58	16.78	15.65(-0.06)	15.59(-0.7)	15.04(-1.64)	14.81	-1.3	-49	10(0.4)	-50	[-1]	[-54]	[-26]	-98	-877	DT	-0.5	HoldShort	(-6)	-37	-20	-20	-20	-1.9,0	6
15	Jan/27	11	20.58	16.78	15.66(0.13)	15.7(-0.63)	15.29(-1.99)	14.94	-1.2	-49	9(-0.9)	-50	[3]	[-60]	[-30]	-87	-1062	DR	-0.8	HoldShort	(0)	-45	-17	-22	-20	-1.7,6	6

16	Jan/27	10	20.58	16.78	15.64(0.19)	15.8(-0.5)	15.6(-1.45)	15.05	-1.2	-49	10(-0.9)	-50	[4]	[-46]	[-37]	-77	-914	DR	-1.2	HoldShort	(4)	-33	-40	-46	-20	-1.3,6	6
17	Jan/27	9	20.58	16.78	15.61(0.06)	15.88(-0.19)	15.83(-0.88)	15.31	-1.2	-49	11(-0.3)	-50	[1]	[-31]	[-11]	-37	-459	DR	-1	OpenShort?	(4)	-20	37	-41	-20	-0.6,28	6
18	Jan/26	15	21.18	17.48	15.6(-0.13)	15.91(-0.31)	15.97(-1.18)	15.07	-1.4	-47	11(-0.1)	-50	[-3]	[-40]	[-78]	-20	-498	DT	-1.8	OpenShort?	(1)	-27	-146	-33	-20	-1,55	6
19	Jan/26	14	21.18	17.48	15.62(-0.13)	15.96(0.44)	16.16(0.25)	16.07	-1.1	-47	11(-0.5)	-50	[-3]	[1]	[-18]	62	474	RG	-0.2	Wait	(4)	6	-46	-1	-20	0.9,89	6
20	Jan/26	13	21.18	17.48	15.64(-0.06)	15.89(0.57)	16.12(0.75)	16.39	-1.1	-47	12(-0.4)	-20	[-1]	[14]	[13]	85	715	UR	0.5	SmallShort	(-1)	17	13	12	20	1.4,100	6

21	Jan/26	12	21.18	17.48	15.65(-0.13)	15.8(0.32)	16(0.5)	16.3	-1.1	-47	12(-0.7)	-15	[-3]	[5]	[31]	80	664	UR	0.6	SmallShort	(-1)	11	44	15	20	1.2,100	6
22	Jan/26	11	21.18	17.48	15.67(-0.25)	15.8(0)	15.92(0.38)	16	-1.2	-47	13(-1.3)	-50	[-6]	[-2]	[11]	65	539	DP	0.1	OpenShort	(-6)	9	7	15	20	0.6,100	6
23	Jan/26	10	21.18	17.48	15.71(-0.32)	15.75(0.32)	15.86(0.63)	15.95	-1.2	-47	14(-1.4)	-50	[-7]	[7]	[4]	49	611	UR	0.1	SmallShort	(-8)	14	0	14	20	0.4,89	6
24	Jan/26	9	21.18	17.48	15.76(-0.32)	15.7(0.58)	15.76(0.57)	15.95	-1.2	-47	16(-0.9)	-50	[-7]	[9]	[8]	36	564	UR	0.3	SmallShort?	(-9)	13	18	17	-6	0.3,78	6
25	Jan/25	15	21.76	18.21	15.81(-0.38)	15.61(0.9)	15.67(0.51)	15.83	-1.4	-43	17(-1.7)	-50	[-9]	[12]	[-7]	20	497	RG	0.2	Wait?	(-8)	12	-13	15	-20	0,70	5

26	Jan/25	14	21.76	18.21	15.87(-0.5)	15.47(0.85)	15.59(0.06)	15.92	-1.4	-43	18(-1.7)	-50	[-11]	[1]	[18]	8	529	UR	0.4	SmallShort	(-9)	1	45	11	13	0.1,55	5
27	Jan/25	13	21.76	18.21	15.95(-0.75)	15.34(0.39)	15.58(-0.38)	15.62	-1.4	-43	20(-2.3)	-50	[-17]	[-16]	[9]	-16	422	DP	0	OpenShort	(-15)	-9	17	2	20	-0.4,44	5
28	Jan/25	12	21.76	18.21	16.07(-0.8)	15.28(0.07)	15.64(0.06)	15.51	-1.5	-43	22(-2.2)	-50	[-18]	[-10]	[10]	-24	440	DP	-0.1	OpenShort	(-19)	1	12	-1	20	-0.6,41	5
29	Jan/25	11	21.76	18.21	16.2(-0.86)	15.27(-0.72)	15.63(0.45)	15.43	-1.5	-43	24(-1.8)	-50	[-19]	[-10]	[14]	-24	459	DP	-0.2	OpenShort	(-20)	10	-12	3	20	-0.7,44	5
30	Jan/25	10	21.76	18.21	16.34(-0.97)	15.38(-0.84)	15.56(1.17)	15.51	-1.5	-43	26(-1.7)	-50	[-22]	[4]	[3]	-21	707	UR	-0	SmallShort	(-22)	26	-50	12	20	-0.7,47	5

31	Jan/25	9	21.76	18.21	16.5(-0.72)	15.51(-0.39)	15.38(1.92)	15.85	-1.4	-43	28(-1.7)	-50	[-16]	[27]	[25]	-20	767	UR	0.4	SmallShort?	(-20)	43	-4	20	20	-0.5,43	5
32	Jan/24	15	22.33	18.82	16.62(-0.84)	15.57(-0.7)	15.09(1.07)	15.88	-1.6	-42	30(-2.2)	-40	[-19]	[3]	[45]	-32	622	UR	0.6	SmallShort?	(-20)	24	54	23	20	-0.6,33	5
33	Jan/24	14	22.33	18.82	16.76(-0.59)	15.68(-0.88)	14.93(0.2)	15.52	-1.6	-42	32(0.3)	-45	[-13]	[-17]	[39]	-57	-125	DP	0.4	OpenShort	(-22)	5	78	17	20	-0.9,16	5
34	Jan/24	13	22.33	18.82	16.86(-0.88)	15.82(-1.19)	14.9(-1.91)	15.02	-1.8	-42	32(1.3)	-50	[-20]	[-70]	[19]	-80	-702	DP	0.1	OpenShort	(-18)	-43	84	10	-20	-1.4,5	5
35	Jan/24	12	22.33	18.82	17.01(-1.05)	16.01(-1.6)	15.19(-2.82)	14.5	-1.9	-42	30(3)	-50	[-24]	[-96]	[-33]	-100	-1147	DT	-0.5	HoldShort	(-25)	-64	-19	5	-20	-2,0	5

36	Jan/24	11	22.33	18.82	17.19(-0.98)	16.27(-1.75)	15.63(-2.62)	14.62	-1.9	-42	27(3.8)	-50	[-22]	[-92]	[-51]	-108	-1188	DT	-0.9	HoldShort	(-26)	-59	-59	-5	-20	-2.3,0	5
37	Jan/24	10	22.33	18.82	17.36(-0.74)	16.56(-1.78)	16.05(-2.37)	15	-1.8	-42	23(4.1)	-50	[-17]	[-86]	[-44]	-110	-1219	DT	-1.1	HoldShort	(-21)	-54	-65	-6	-20	-2.4,0	5
38	Jan/24	9	22.33	18.82	17.49(-0.74)	16.86(-1.58)	16.44(-1.85)	15.43	-1.7	-42	19(3.3)	-50	[-17]	[-72]	[-73]	-115	-911	DT	-1.3	HoldShort?	(-15)	-42	-148	-7	-20	-2.6,0	5
39	Jan/21	15	22.94	19.5	17.62(-0.51)	17.13(-1.04)	16.75(-0.48)	16.47	-1.6	-41	16(0.3)	-50	[-12]	[-34]	[-12]	-93	-274	DT	-0.4	HoldShort?	(-11)	-11	-25	-0	-20	-1.7,0	10
40	Jan/21	14	22.94	19.5	17.71(-0.39)	17.31(-1.03)	16.83(-0.47)	16.65	-1.6	-41	16(1.1)	-50	[-9]	[-33]	[-3]	-93	-335	DT	-0.3	OpenShort	(-12)	-11	-6	-0	-12	-1.7,0	10

41	Jan/21	13	22.94	19.5	17.78(-0.45)	17.49(-1.07)	16.91(-0.88)	16.69	-1.6	-41	15(1.4)	-50	[-10]	[-43]	[-18]	-95	-388	DT	-0.4	OpenShort	(-9)	-20	-29	5	-20	-1.9,3	10
42	Jan/21	12	22.94	19.5	17.86(-0.28)	17.68(-0.9)	17.06(-1.27)	16.9	-1.5	-41	13(1.1)	-50	[-6]	[-49]	[-16]	-92	-579	DT	-0.3	OpenShort	(-9)	-29	-17	6	-20	-1.8,3	10
43	Jan/21	11	22.94	19.5	17.91(-0.33)	17.84(-0.34)	17.28(-1.2)	17.02	-1.5	-41	12(0.9)	-50	[-7]	[-41]	[-14]	-92	-474	DT	-0.5	HoldShort	(-7)	-27	18	-8	-20	-1.8,3	10
44	Jan/21	10	22.94	19.5	17.97(-0.44)	17.9(-0.67)	17.49(-1.8)	16.89	-1.5	-41	11(2.4)	-50	[-10]	[-59]	[-36]	-110	-613	DT	-1.3	HoldShort	(-9)	-41	-21	-34	-20	-2.4,0	10
45	Jan/21	9	22.94	19.5	18.05(-0.44)	18.02(-0.5)	17.81(-1.49)	17.04	-1.5	-41	9(0.6)	-50	[-10]	[-50]	[-46]	-109	-496	DT	-2.2	CloseShort?	(-8)	-34	-55	-44	-20	-2.9,14	10

46	Jan/20	15	23.59	20.2	18.13(-0.28)	18.11(-0.39)	18.08(-1.2)	17.45	-1.6	-40	8(0.4)	-50	[-6]	[-41]	[-41]	-69	-401	DT	-1.9	OpenShort?	(-10)	-27	-67	-34	-20	-2.1,34	10
47	Jan/20	14	23.59	20.2	18.18(-0.38)	18.18(0.28)	18.3(-0.6)	17.96	-1.5	-40	8(-2.1)	-50	[-9]	[-21]	[-23]	-9	102	DT	-1.1	OpenShort	(-4)	-14	-27	-18	-20	-0.7,59	10
48	Jan/20	13	23.59	20.2	18.25(-0.22)	18.13(0.06)	18.41(0.55)	18.17	-1.4	-40	10(-0.9)	-50	[-5]	[4]	[-3]	22	306	RG	-0.6	Wait	(-6)	13	-15	7	11	-0.2,77	10
49	Jan/20	12	23.59	20.2	18.29(-0.16)	18.13(0)	18.31(0.44)	18.29	-1.4	-40	11(-0.5)	-50	[-4]	[1]	[-3]	33	260	RG	-0	Wait	(-5)	10	-28	11	20	0,83	10
50	Jan/20	11	23.59	20.2	18.32(-0.16)	18.12(0.28)	18.23(0.5)	18.51	-1.3	-40	11(-0.7)	-50	[-4]	[6]	[8]	44	373	UR	0.6	SmallShort	(-3)	11	-5	15	20	0.4,84	10
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI