|
|
| ^ ABT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ABT Trading Signals: Hourly Price Forecast and Prediction(Abbott Laboratories)
One month low (close): $120.0700 One month high (close): $140.7400
ABT Daily Change: 1.68% Daily StdDev 1.39% ABT EMA_5_Trend: 0.6% 10Minute StdDev: $2.7883
Latest Price : $127.46(1.68%) | Wed. Feb 2, 2022($1.6) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($2.5) Fri. Jan 28, 2022($1.5) Thu. Jan 27, 2022($0.8) Wed. Jan 26, 2022($1.4) Tue. Jan 25, 2022($0.9) Mon. Jan 24, 2022($1.9)
| ABT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 129.01 | 124.32 | 122.4(0.25) | 123.81(0.54) | 125.58(0.55) | 127.16 | -0.3 | | -25 | 39(4.7) | 25 | [18] | [62] | [15] | 105 | 291 | UT | 0.7 | HoldLong | | (22) | 40 | 29 | 0 | 20 | 2.2,100 | 33 | Sample size 50 Avg positive next hour return: 0.46%(40%) Avg negative next hour return: -0.69%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 124.32(weak_daily_ema_10 -2.23%) 123.81(hourly_sma_10 -2.63%) 122.4(hourly_sma_20 -3.74%)
Resistance Levels: 129.01(daily_ema_20 1.45%)
|
| | | 2 | Jan/31 | 10 | 129.01 | 124.32 | 122.09(0.25) | 123.15(0.55) | 124.89(0.57) | 126.72 | -0.4 | | -25 | 34(5.4) | 25 | [18] | [64] | [22] | 110 | 285 | UT | 0.9 | HoldLong | | (21) | 41 | 44 | 3 | 20 | 2.4,100 | 33 | | 3 | Jan/31 | 9 | 129.01 | 124.32 | 121.79(0.23) | 122.48(0.47) | 124.18(0.54) | 126.04 | -0.5 | | -25 | 29(5) | 25 | [17] | [58] | [45] | 115 | 267 | UT | 1.1 | HoldLong? | | (19) | 39 | 107 | 5 | 20 | 2.6,100 | 33 | | 4 | Jan/28 | 15 | 129.63 | 124.31 | 121.51(0.2) | 121.91(0.27) | 123.51(0.6) | 124.41 | -0.8 | | -29 | 24(4) | 40 | [14] | [53] | [25] | 105 | 196 | UT | 0.7 | HoldLong? | | (14) | 43 | 48 | 12 | 20 | 2.2,100 | 27 | | 5 | Jan/28 | 14 | 129.63 | 124.31 | 121.27(0.01) | 121.58(0.12) | 122.77(0.6) | 123.68 | -1 | | -29 | 20(0.3) | -10 | [1] | [45] | [12] | 100 | 324 | RG | 0.8 | SmallShort | | (14) | 44 | 2 | 25 | 20 | 2,100 | 27 | | | | |
| 6 | Jan/28 | 13 | 129.63 | 124.31 | 121.26(-0.03) | 121.43(0.11) | 122.04(0.52) | 123.65 | -1 | | -29 | 19(-1.1) | -25 | [-2] | [38] | [24] | 100 | 341 | UR | 1.4 | SmallShort | | (1) | 38 | 26 | 46 | 20 | 2,100 | 27 | | 7 | Jan/28 | 12 | 129.63 | 124.31 | 121.3(0.01) | 121.3(0.14) | 121.41(0.53) | 123.26 | -1 | | -29 | 20(0.1) | -10 | [1] | [40] | [31] | 70 | 269 | RG | 1.5 | SmallShort | | (-3) | 38 | 48 | 46 | 20 | 1.6,80 | 27 | | 8 | Jan/28 | 11 | 129.63 | 124.31 | 121.3(0) | 121.13(0.24) | 120.77(0.42) | 122.54 | -1.2 | | -29 | 20(-0.3) | -15 | [0] | [36] | [46] | 25 | 193 | UR | 1.4 | SmallShort | | (-3) | 30 | 117 | 26 | 20 | 1,50 | 27 | | 9 | Jan/28 | 10 | 129.63 | 124.31 | 121.29(-0.08) | 120.84(-0.04) | 120.27(-0.12) | 120.81 | -1.4 | | -29 | 21(-0.1) | -50 | [-6] | [-15] | [19] | -37 | 4 | DP | 0.4 | OpenShort | | (-7) | -9 | 56 | 8 | -5 | -0.4,23 | 27 | | 10 | Jan/28 | 9 | 129.63 | 124.31 | 121.39(-0.07) | 120.89(-0.07) | 120.41(-0.34) | 119.99 | -1.6 | | -29 | 21(0.5) | -50 | [-5] | [-32] | [-13] | -67 | -133 | DT | -0.3 | OpenShort? | | (-8) | -25 | -30 | -6 | -20 | -1.1,11 | 27 | | | | |
| 11 | Jan/27 | 15 | 130.38 | 124.68 | 121.48(-0.09) | 120.98(-0.05) | 120.82(-0.31) | 120.44 | -1.5 | | -38 | 20(1.1) | -50 | [-7] | [-34] | [3] | -54 | -79 | DP | -0.3 | OpenShort? | | (-6) | -23 | 20 | -12 | -20 | -0.8,16 | 12 | | 12 | Jan/27 | 14 | 130.38 | 124.68 | 121.59(-0.11) | 121.04(-0.05) | 121.19(-0.26) | 120.14 | -1.6 | | -38 | 19(0.4) | -50 | [-9] | [-33] | [-9] | -62 | -77 | DT | -0.8 | OpenShort | | (-9) | -20 | -6 | -24 | -20 | -1.2,18 | 12 | | 13 | Jan/27 | 13 | 130.38 | 124.68 | 121.72(-0.06) | 121.1(-0.02) | 121.5(0.05) | 120.23 | -1.6 | | -38 | 19(0.8) | -50 | [-5] | [-6] | [-27] | -48 | -51 | DT | -1 | OpenShort | | (-9) | 4 | -61 | -14 | -20 | -1.2,32 | 12 | | 14 | Jan/27 | 12 | 130.38 | 124.68 | 121.79(-0.02) | 121.12(0.13) | 121.44(0.07) | 121.14 | -1.4 | | -38 | 18(0.1) | -50 | [-2] | [2] | [-24] | -18 | -13 | RG | -0.3 | Wait | | (-2) | 6 | -68 | 4 | -20 | -0.6,47 | 12 | | 15 | Jan/27 | 11 | 130.38 | 124.68 | 121.81(0.02) | 120.96(-0.12) | 121.35(0.16) | 122.16 | -1.3 | | -38 | 18(-0.1) | -25 | [2] | [-0] | [10] | 9 | 48 | RG | 0.7 | Wait | | (2) | 13 | -6 | 27 | 20 | 0.3,51 | 12 | | | | |
| 16 | Jan/27 | 10 | 130.38 | 124.68 | 121.78(0.03) | 121.11(-0.15) | 121.16(0.22) | 122.24 | -1.3 | | -38 | 18(0.1) | 5 | [2] | [4] | [23] | -6 | 64 | RG | 0.9 | SmallShort | | (3) | 17 | 39 | 13 | 20 | 0.4,34 | 12 | | 17 | Jan/27 | 9 | 130.38 | 124.68 | 121.74(-0.03) | 121.29(-0.13) | 120.89(0.16) | 121.67 | -1.3 | | -38 | 18(-0.1) | -10 | [-2] | [-1] | [47] | -29 | 56 | DP | 0.7 | OpenShort? | | (2) | 13 | 125 | 5 | 20 | -0.1,24 | 12 | | 18 | Jan/26 | 15 | 131.42 | 125.97 | 121.78(-0.13) | 121.45(-0.24) | 120.7(-0.1) | 119.84 | -1.8 | | -38 | 18(0.6) | -50 | [-10] | [-29] | [-28] | -73 | -59 | DT | -0.7 | OpenShort? | | (-9) | -8 | -72 | -7 | -20 | -1.7,20 | 11 | | 19 | Jan/26 | 14 | 131.42 | 125.97 | 121.94(-0.19) | 121.74(-0.11) | 120.82(0.21) | 120.91 | -1.6 | | -38 | 17(-3.5) | -50 | [-15] | [-1] | [-4] | -45 | 151 | DT | 0.1 | OpenShort | | (-7) | 16 | -11 | 8 | -20 | -0.9,28 | 11 | | 20 | Jan/26 | 13 | 131.42 | 125.97 | 122.17(-0.19) | 121.88(-0.08) | 120.57(-0.4) | 121.07 | -1.6 | | -38 | 21(-2.7) | -50 | [-15] | [-48] | [0] | -43 | -5 | DT | 0.4 | OpenShort | | (-16) | -31 | 4 | 8 | -20 | -0.8,27 | 11 | | | | |
| 21 | Jan/26 | 12 | 131.42 | 125.97 | 122.4(-0.19) | 121.98(-0.13) | 121.05(-0.53) | 121.01 | -1.6 | | -38 | 24(-1.9) | -50 | [-15] | [-60] | [6] | -51 | -55 | DP | -0 | OpenShort | | (-16) | -41 | 22 | 4 | -20 | -0.9,22 | 11 | | 22 | Jan/26 | 11 | 131.42 | 125.97 | 122.63(-0.2) | 122.14(-0.16) | 121.69(-0.43) | 120.68 | -1.7 | | -38 | 25(-0.8) | -50 | [-16] | [-53] | [-2] | -68 | -72 | DT | -0.6 | OpenShort | | (-18) | -34 | 20 | -26 | -20 | -1.2,12 | 11 | | 23 | Jan/26 | 10 | 131.42 | 125.97 | 122.88(-0.22) | 122.34(-0.08) | 122.21(-0.35) | 120.39 | -1.7 | | -38 | 26(-0.6) | -50 | [-17] | [-44] | [4] | -67 | -73 | DP | -1.1 | OpenShort | | (-18) | -27 | 46 | -25 | -20 | -1.5,21 | 11 | | 24 | Jan/26 | 9 | 131.42 | 125.97 | 123.15(-0.23) | 122.44(-0.18) | 122.64(-0.45) | 119.72 | -1.8 | | -38 | 27(2.1) | -50 | [-18] | [-56] | [-94] | -62 | -168 | DT | -1.7 | OpenShort? | | (-21) | -35 | -248 | -12 | -20 | -2,38 | 11 | | 25 | Jan/25 | 15 | 132.46 | 127.52 | 123.44(-0.11) | 122.66(0.16) | 123.2(0.24) | 123.46 | -1.5 | | -34 | 25(-2.9) | -50 | [-9] | [15] | [-13] | 10 | 162 | RG | 0.2 | Wait? | | (-7) | 19 | -49 | 18 | 7 | 0,60 | 12 | | | | |
| 26 | Jan/25 | 14 | 132.46 | 127.52 | 123.57(-0.06) | 122.46(0.24) | 122.9(0.27) | 124.21 | -1.4 | | -34 | 28(-1.2) | -25 | [-5] | [23] | [30] | 7 | 174 | UR | 0.8 | SmallShort | | (-6) | 22 | 66 | 20 | 20 | 0.4,47 | 12 | | 27 | Jan/25 | 13 | 132.46 | 127.52 | 123.65(-0.15) | 122.17(0.06) | 122.57(0.07) | 123.21 | -1.5 | | -34 | 29(-2.3) | -50 | [-12] | [-2] | [15] | -27 | 123 | DP | 0.4 | OpenShort | | (-10) | 6 | 30 | 10 | 20 | -0.3,31 | 12 | | 28 | Jan/25 | 12 | 132.46 | 127.52 | 123.84(-0.18) | 122.1(-0.02) | 122.48(0.22) | 122.76 | -1.6 | | -34 | 31(-1.8) | -50 | [-14] | [6] | [14] | -44 | 139 | UR | 0.1 | SmallShort | | (-15) | 18 | 29 | 3 | 20 | -0.6,21 | 12 | | 29 | Jan/25 | 11 | 132.46 | 127.52 | 124.06(-0.2) | 122.13(-0.27) | 122.21(0.07) | 122.33 | -1.7 | | -34 | 33(-1.4) | -50 | [-16] | [-17] | [13] | -53 | 72 | DP | 0.1 | OpenShort | | (-16) | 6 | 20 | 3 | 20 | -0.9,20 | 12 | | 30 | Jan/25 | 10 | 132.46 | 127.52 | 124.31(-0.23) | 122.46(-0.32) | 122.13(0.04) | 122.03 | -1.7 | | -34 | 34(-0.3) | -50 | [-18] | [-22] | [-9] | -56 | 54 | DT | -0 | OpenShort | | (-19) | 3 | -40 | 10 | 20 | -1.1,22 | 12 | | | | |
| 31 | Jan/25 | 9 | 132.46 | 127.52 | 124.6(-0.18) | 122.85(-0.23) | 122.08(0.25) | 122.63 | -1.6 | | -34 | 35(-0.9) | -50 | [-14] | [-0] | [5] | -54 | 77 | UR | 0.3 | SmallShort? | | (-16) | 20 | -2 | 12 | 20 | -0.9,19 | 12 | | 32 | Jan/24 | 15 | 133.38 | 128.69 | 124.83(-0.18) | 123.13(-0.23) | 121.78(0.03) | 122.65 | -1.8 | | -31 | 36(-0.5) | -50 | [-14] | [-17] | [30] | -63 | 13 | DP | 0.4 | OpenShort? | | (-16) | 2 | 76 | 14 | 20 | -1,12 | 10 | | 33 | Jan/24 | 14 | 133.38 | 128.69 | 125.05(-0.18) | 123.42(-0.35) | 121.74(-0.23) | 121.52 | -2 | | -31 | 36(2.1) | -50 | [-14] | [-43] | [-8] | -87 | -160 | DT | -0.1 | OpenShort | | (-19) | -18 | -21 | 10 | -20 | -1.6,3 | 10 | | 34 | Jan/24 | 13 | 133.38 | 128.69 | 125.28(-0.19) | 123.85(-0.3) | 122.02(-0.61) | 121.84 | -1.9 | | -31 | 34(2.5) | -50 | [-15] | [-72] | [6] | -91 | -233 | DP | -0.1 | OpenShort | | (-16) | -49 | 26 | 9 | -20 | -1.7,2 | 10 | | 35 | Jan/24 | 12 | 133.38 | 128.69 | 125.52(-0.22) | 124.22(-0.37) | 122.77(-0.7) | 121.45 | -2 | | -31 | 31(4.1) | -50 | [-18] | [-82] | [-5] | -105 | -276 | DT | -0.7 | HoldShort | | (-17) | -56 | 2 | 7 | -20 | -2.2,0 | 10 | | | | |
| 36 | Jan/24 | 11 | 133.38 | 128.69 | 125.8(-0.23) | 124.68(-0.36) | 123.64(-0.67) | 121.43 | -2 | | -31 | 27(5.3) | -50 | [-18] | [-80] | [-32] | -118 | -289 | DT | -1.4 | HoldShort | | (-19) | -54 | -65 | -13 | -20 | -2.7,0 | 10 | | 37 | Jan/24 | 10 | 133.38 | 128.69 | 126.09(-0.18) | 125.13(-0.37) | 124.48(-0.5) | 122.4 | -1.8 | | -31 | 22(5) | -50 | [-14] | [-65] | [-23] | -119 | -236 | DT | -1.6 | HoldShort | | (-17) | -40 | -44 | -13 | -20 | -2.8,1 | 10 | | 38 | Jan/24 | 9 | 133.38 | 128.69 | 126.32(-0.17) | 125.59(-0.32) | 125.11(-0.45) | 123.07 | -1.7 | | -31 | 17(5.1) | -50 | [-14] | [-59] | [-63] | -127 | -204 | DT | -2 | HoldShort? | | (-14) | -36 | -163 | -16 | -20 | -3.2,3 | 10 | | 39 | Jan/21 | 15 | 134.18 | 129.87 | 126.53(-0.06) | 125.99(-0.14) | 125.11(0) | 125.57 | -1.5 | | -28 | 12(-0.1) | -50 | [-5] | [-12] | [-1] | -79 | -21 | DT | -0.1 | HoldShort? | | (-5) | 0 | -6 | 3 | 7 | -1.4,6 | 10 | | 40 | Jan/21 | 14 | 134.18 | 129.87 | 126.6(-0.03) | 126.17(-0.13) | 125.67(-0.04) | 125.66 | -1.5 | | -28 | 12(0.5) | -50 | [-2] | [-15] | [0] | -79 | -51 | DT | -0 | HoldShort | | (-5) | -3 | 0 | 1 | 3 | -1.4,6 | 10 | | | | |
| 41 | Jan/21 | 13 | 134.18 | 129.87 | 126.64(-0.04) | 126.34(-0.15) | 125.72(-0.06) | 125.66 | -1.5 | | -28 | 12(0.8) | -50 | [-3] | [-17] | [2] | -78 | -56 | DP | -0.1 | OpenShort | | (-3) | -5 | 5 | 9 | -10 | -1.5,10 | 10 | | 42 | Jan/21 | 12 | 134.18 | 129.87 | 126.69(-0.03) | 126.53(-0.11) | 125.79(-0.22) | 125.58 | -1.5 | | -28 | 11(0.8) | -50 | [-2] | [-28] | [-10] | -88 | -114 | DT | -0.3 | HoldShort | | (-3) | -18 | -20 | -3 | -20 | -1.8,7 | 10 | | 43 | Jan/21 | 11 | 134.18 | 129.87 | 126.73(-0.01) | 126.67(-0.04) | 126.07(-0.17) | 125.9 | -1.5 | | -28 | 10(0.2) | -50 | [-1] | [-21] | [4] | -82 | -102 | DP | -0.3 | OpenShort | | (-2) | -14 | 25 | -9 | -20 | -1.5,6 | 10 | | 44 | Jan/21 | 10 | 134.18 | 129.87 | 126.74(-0.03) | 126.72(-0.1) | 126.29(-0.34) | 125.52 | -1.5 | | -28 | 10(1.3) | -50 | [-2] | [-38] | [-21] | -105 | -155 | DT | -1.4 | HoldShort | | (-3) | -27 | -28 | -44 | -20 | -2.2,0 | 10 | | 45 | Jan/21 | 9 | 134.18 | 129.87 | 126.74(0) | 126.85(-0.06) | 126.72(-0.2) | 125.95 | -1.5 | | -28 | 8(-0.1) | -50 | [0] | [-24] | [-10] | -79 | -119 | DR | -1.6 | HoldShort? | | (0) | -16 | -2 | -40 | -20 | -1.8,16 | 10 | | | | |
| 46 | Jan/20 | 15 | 134.86 | 130.8 | 126.78(-0.02) | 126.93(-0.1) | 126.97(-0.24) | 125.98 | -1.7 | | -26 | 9(0.1) | -50 | [-2] | [-30] | [-30] | -55 | -100 | DT | -2.1 | OpenShort? | | (-1) | -19 | -62 | -40 | -20 | -1.7,38 | 5 | | 47 | Jan/20 | 14 | 134.86 | 130.8 | 126.81(-0.05) | 127.06(-0.01) | 127.28(-0.01) | 126.95 | -1.5 | | -26 | 8(-1.8) | -50 | [-4] | [-8] | [-6] | 27 | 56 | DT | -0.7 | OpenShort | | (2) | -1 | -10 | -11 | -5 | 0.3,69 | 5 | | 48 | Jan/20 | 13 | 134.86 | 130.8 | 126.87(-0.04) | 127.06(0) | 127.29(0.1) | 127.1 | -1.4 | | -26 | 10(-1) | -50 | [-3] | [1] | [-4] | 42 | 83 | RG | -0.3 | Wait | | (-4) | 8 | -20 | 14 | 4 | 0.4,82 | 5 | | 49 | Jan/20 | 12 | 134.86 | 130.8 | 126.92(0.01) | 127.07(0.02) | 127.16(0.14) | 127.42 | -1.4 | | -26 | 11(0.1) | -30 | [1] | [6] | [5] | 65 | 64 | RG | 0.4 | Wait | | (-2) | 11 | 0 | 22 | 16 | 0.8,95 | 5 | | 50 | Jan/20 | 11 | 134.86 | 130.8 | 126.91(-0.01) | 127.04(0.08) | 126.98(0.08) | 127.42 | -1.4 | | -26 | 11(-0.2) | -50 | [-1] | [3] | [2] | 61 | 69 | UR | 0.7 | SmallShort | | (0) | 6 | -6 | 20 | 3 | 0.9,88 | 5 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|