|
|
| ^ TTWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
TTWO Trading Signals: Hourly Price Forecast and Prediction(Take-Two Interactive Software Inc)
One month low (close): $142.3600 One month high (close): $182.0200
TTWO Daily Change: 2.68% Daily StdDev 2.87% TTWO EMA_5_Trend: -0.17% 10Minute StdDev: $2.9929
Latest Price : $163.31(2.68%) | Wed. Feb 2, 2022($3) Tue. Feb 1, 2022($2) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($0.9) Thu. Jan 27, 2022($1) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.7) Mon. Jan 24, 2022($3.3)
| TTWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: 0.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 11 | 160.95 | 160.57 | 157.59(0.13) | 157.63(0.36) | 159.18(0.84) | 162.83 | 0.2 | | -2 | 19(4.7) | 40 | [5] | [38] | [37] | 125 | 404 | UT | 2.1 | HoldLong | | (5) | 29 | 53 | 43 | 20 | 3,100 | 75 | Sample size 50 Avg positive next hour return: 0.28%(56%) Avg negative next hour return: -0.4%(44%)
Daily Trend: %
Up Forces:
Down Forces: 160.95(daily_ema_20 -1.15%)
Support Levels: 160.57(weak_daily_ema_10 -1.39%) 157.63(hourly_sma_10 -3.19%) 157.59(hourly_sma_20 -3.22%)
Resistance Levels:
|
| | | 2 | Jan/31 | 10 | 160.95 | 160.57 | 157.39(0.05) | 157.06(0.25) | 157.85(0.59) | 160.6 | -0 | | -2 | 15(1.6) | 40 | [2] | [27] | [28] | 100 | 292 | UT | 2.1 | HoldLong | | (2) | 21 | 35 | 52 | 20 | 2.4,90 | 75 | | 3 | Jan/31 | 9 | 160.95 | 160.57 | 157.31(0.03) | 156.67(0.22) | 156.93(0.54) | 159.12 | -0.2 | | -2 | 13(0.4) | 35 | [1] | [24] | [24] | 53 | 217 | UT | 1.9 | OpenLong? | | (0) | 19 | 38 | 39 | 20 | 1.5,65 | 75 | | 4 | Jan/28 | 15 | 161.57 | 159.55 | 157.27(-0.04) | 156.32(0.03) | 156.08(0.16) | 157.54 | -0.4 | | -6 | 13(0.3) | 0 | [-1] | [6] | [20] | -5 | 94 | UR | 1.3 | SmallShort? | | (-2) | 6 | 38 | 24 | 20 | 0.2,40 | 47 | | 5 | Jan/28 | 14 | 161.57 | 159.55 | 157.34(-0.12) | 156.27(-0.11) | 155.83(-0.15) | 155.97 | -0.6 | | -6 | 12(-0.5) | -50 | [-4] | [-9] | [0] | -56 | -14 | DT | 0.1 | OpenShort | | (-4) | -5 | -6 | 9 | 7 | -1.1,22 | 47 | | | | |
| 6 | Jan/28 | 13 | 161.57 | 159.55 | 157.53(-0.15) | 156.44(-0.1) | 156.07(-0.13) | 156.2 | -0.5 | | -6 | 13(-1.7) | -50 | [-5] | [-8] | [4] | -63 | 31 | DP | 0.1 | OpenShort | | (-4) | -5 | 10 | 0 | 9 | -1.1,15 | 47 | | 7 | Jan/28 | 12 | 161.57 | 159.55 | 157.77(-0.14) | 156.59(-0.18) | 156.27(-0.11) | 155.8 | -0.6 | | -6 | 14(0) | -50 | [-5] | [-8] | [3] | -77 | -17 | DP | -0.3 | OpenShort | | (-7) | -4 | 14 | -10 | 1 | -1.4,8 | 47 | | 8 | Jan/28 | 11 | 161.57 | 159.55 | 157.99(-0.13) | 156.87(-0.17) | 156.44(-0.06) | 155.21 | -0.6 | | -6 | 14(1) | -50 | [-5] | [-6] | [-12] | -84 | -72 | DT | -0.9 | HoldShort | | (-6) | -2 | -23 | -9 | -20 | -2,16 | 47 | | 9 | Jan/28 | 10 | 161.57 | 159.55 | 158.19(-0.12) | 157.13(-0.16) | 156.54(-0.13) | 156.15 | -0.6 | | -6 | 13(0.6) | -50 | [-4] | [-9] | [-7] | -63 | -48 | DT | -0.3 | OpenShort | | (-4) | -5 | -22 | 7 | -12 | -1.6,27 | 47 | | 10 | Jan/28 | 9 | 161.57 | 159.55 | 158.38(-0.13) | 157.38(-0.11) | 156.74(-0.04) | 157.07 | -0.5 | | -6 | 13(-1.1) | -50 | [-5] | [-5] | [3] | -47 | 33 | DP | 0.3 | OpenShort? | | (-3) | -1 | -2 | 17 | 10 | -1,28 | 47 | | | | |
| 11 | Jan/27 | 15 | 162.57 | 159.18 | 158.58(-0.16) | 157.55(-0.1) | 156.81(-0.05) | 157.15 | -0.5 | | -9 | 14(-0.6) | -50 | [-6] | [-6] | [7] | -57 | 47 | DP | 0.2 | OpenShort? | | (-5) | -2 | 16 | 10 | 3 | -1,18 | 46 | | 12 | Jan/27 | 14 | 162.57 | 159.18 | 158.83(-0.24) | 157.71(-0.15) | 156.89(-0.27) | 156.5 | -0.6 | | -9 | 15(-2.3) | -50 | [-9] | [-15] | [3] | -83 | 11 | DP | -0.3 | OpenShort | | (-7) | -10 | 15 | -1 | -20 | -1.5,5 | 46 | | 13 | Jan/27 | 13 | 162.57 | 159.18 | 159.21(-0.2) | 157.95(-0.16) | 157.32(-0.25) | 155.88 | -0.6 | | -9 | 17(0.2) | -50 | [-7] | [-14] | [-14] | -98 | -84 | DT | -0.8 | HoldShort | | (-10) | -9 | -26 | -6 | -20 | -1.9,0 | 46 | | 14 | Jan/27 | 12 | 162.57 | 159.18 | 159.53(-0.13) | 158.21(-0.12) | 157.71(-0.2) | 156.97 | -0.5 | | -9 | 17(0.7) | -50 | [-5] | [-11] | [-9] | -88 | -84 | DT | -0.4 | HoldShort | | (-7) | -7 | -14 | -8 | -20 | -1.5,0 | 46 | | 15 | Jan/27 | 11 | 162.57 | 159.18 | 159.73(-0.04) | 158.4(-0.14) | 158.02(-0.19) | 157.57 | -0.5 | | -9 | 16(0.6) | -50 | [-1] | [-10] | [-1] | -79 | -148 | DT | -0.3 | HoldShort | | (-4) | -7 | -1 | 0 | -10 | -1.3,4 | 46 | | | | |
| 16 | Jan/27 | 10 | 162.57 | 159.18 | 159.79(-0.03) | 158.63(-0.22) | 158.32(-0.18) | 157.6 | -0.5 | | -9 | 15(0.4) | -50 | [-1] | [-11] | [-8] | -79 | -153 | DT | -0.4 | HoldShort | | (-1) | -6 | -21 | -3 | -1 | -1.3,4 | 46 | | 17 | Jan/27 | 9 | 162.57 | 159.18 | 159.83(-0.01) | 158.98(-0.09) | 158.6(0.01) | 158.49 | -0.4 | | -9 | 15(0.1) | -45 | [-0] | [-2] | [5] | -64 | -67 | DP | -0.1 | OpenShort? | | (0) | 0 | 13 | 0 | 4 | -0.8,6 | 46 | | 18 | Jan/26 | 15 | 163.66 | 159.21 | 159.85(-0.14) | 159.12(-0.11) | 158.59(-0.11) | 157.93 | -0.5 | | -10 | 15(0.8) | -50 | [-5] | [-7] | [-8] | -79 | -17 | DT | -0.4 | HoldShort? | | (-2) | -4 | -14 | -5 | -20 | -1.2,1 | 41 | | 19 | Jan/26 | 14 | 163.66 | 159.21 | 160.07(-0.19) | 159.29(-0.05) | 158.59(0) | 158.53 | -0.5 | | -10 | 14(-2.7) | -50 | [-7] | [-2] | [-4] | -71 | 76 | DT | -0.2 | OpenShort | | (-5) | 0 | -8 | -1 | -15 | -1,4 | 41 | | 20 | Jan/26 | 13 | 163.66 | 159.21 | 160.38(-0.25) | 159.37(-0.15) | 158.77(-0.1) | 158.86 | -0.4 | | -10 | 17(-4.2) | -50 | [-9] | [-8] | [1] | -64 | 118 | DP | 0 | OpenShort | | (-8) | -4 | 0 | 0 | 6 | -0.8,6 | 41 | | | | |
| 21 | Jan/26 | 12 | 163.66 | 159.21 | 160.79(-0.3) | 159.61(-0.21) | 158.93(-0.28) | 158.86 | -0.4 | | -10 | 21(-4.1) | -50 | [-11] | [-16] | [2] | -65 | 93 | DP | -0 | OpenShort | | (-10) | -10 | 3 | -2 | 10 | -0.8,5 | 41 | | 22 | Jan/26 | 11 | 163.66 | 159.21 | 161.27(-0.24) | 159.95(-0.32) | 159.38(-0.16) | 158.71 | -0.4 | | -10 | 25(-1.6) | -50 | [-9] | [-13] | [1] | -67 | 27 | DP | -0.2 | OpenShort | | (-12) | -6 | 2 | -6 | 16 | -0.9,6 | 41 | | 23 | Jan/26 | 10 | 163.66 | 159.21 | 161.66(-0.24) | 160.46(-0.23) | 159.64(-0.08) | 158.63 | -0.5 | | -10 | 27(-0.9) | -50 | [-9] | [-8] | [-5] | -64 | 15 | DT | -0.3 | OpenShort | | (-10) | -3 | -5 | -7 | -20 | -1,11 | 41 | | 24 | Jan/26 | 9 | 163.66 | 159.21 | 162.05(-0.2) | 160.83(-0.14) | 159.77(-0.13) | 158.82 | -0.4 | | -10 | 28(0.3) | -50 | [-7] | [-8] | [-12] | -59 | -45 | DT | -0.3 | OpenShort? | | (-10) | -5 | -20 | -0 | -20 | -1.1,19 | 41 | | 25 | Jan/25 | 15 | 164.69 | 158.41 | 162.38(-0.21) | 161.06(0.08) | 159.98(-0.17) | 159.67 | -0.4 | | -12 | 27(0.3) | -50 | [-7] | [-5] | [-16] | -49 | -15 | DT | -0.1 | OpenShort? | | (-7) | -6 | -32 | 4 | -20 | -0.9,24 | 36 | | | | |
| 26 | Jan/25 | 14 | 164.69 | 158.41 | 162.72(-0.1) | 160.93(0.16) | 160.26(-0.15) | 161 | -0.3 | | -12 | 27(0) | -50 | [-4] | [-2] | [5] | -42 | -52 | DP | 0.2 | OpenShort | | (-7) | -5 | 21 | 5 | -20 | -0.6,23 | 36 | | 27 | Jan/25 | 13 | 164.69 | 158.41 | 162.89(-0.18) | 160.67(0.05) | 160.5(-0.49) | 160.12 | -0.4 | | -12 | 27(0) | -50 | [-6] | [-16] | [1] | -58 | -117 | DP | -0.1 | OpenShort | | (-5) | -17 | 17 | -9 | -20 | -0.9,15 | 36 | | 28 | Jan/25 | 12 | 164.69 | 158.41 | 163.19(-0.23) | 160.59(-0.17) | 161.29(-0.38) | 159.41 | -0.5 | | -12 | 27(0.3) | -50 | [-8] | [-17] | [-5] | -62 | -104 | DT | -0.6 | OpenShort | | (-8) | -13 | -6 | -13 | -14 | -1.2,18 | 36 | | 29 | Jan/25 | 11 | 164.69 | 158.41 | 163.56(-0.21) | 160.86(-0.33) | 161.9(-0.16) | 159.68 | -0.4 | | -12 | 27(0.7) | -50 | [-7] | [-12] | [-13] | -56 | -82 | DT | -0.7 | OpenShort | | (-9) | -6 | -36 | -14 | 15 | -1.3,27 | 36 | | 30 | Jan/25 | 10 | 164.69 | 158.41 | 163.9(-0.21) | 161.4(-0.4) | 162.16(0.25) | 161.21 | -0.3 | | -12 | 26(-0.2) | -50 | [-7] | [2] | [-1] | -32 | 93 | RG | -0.3 | Wait | | (-7) | 9 | -22 | 4 | 20 | -0.9,41 | 36 | | | | |
| 31 | Jan/25 | 9 | 164.69 | 158.41 | 164.25(-0.13) | 162.05(-0.32) | 161.75(0.58) | 162.17 | -0.2 | | -12 | 26(-0.4) | -50 | [-5] | [15] | [-4] | -23 | 125 | RG | 0.1 | Wait? | | (-7) | 20 | -41 | 16 | 20 | -0.7,45 | 36 | | 32 | Jan/24 | 15 | 165.71 | 156.97 | 164.46(-0.05) | 162.57(-0.18) | 160.81(0.56) | 163.92 | -0.2 | | -15 | 27(0.7) | -10 | [-2] | [16] | [24] | -14 | 146 | UR | 1 | SmallShort? | | (-4) | 20 | 33 | 30 | 20 | -0.2,41 | 41 | | 33 | Jan/24 | 14 | 165.71 | 156.97 | 164.54(-0.04) | 162.87(-0.23) | 159.92(0.08) | 162.5 | -0.3 | | -15 | 26(0.1) | -15 | [-1] | [-2] | [19] | -45 | -65 | DP | 0.8 | OpenShort | | (-3) | 3 | 37 | 24 | 20 | -0.7,23 | 41 | | 34 | Jan/24 | 13 | 165.71 | 156.97 | 164.61(-0.13) | 163.24(-0.26) | 159.79(-0.49) | 160.94 | -0.4 | | -15 | 26(0.8) | -50 | [-5] | [-23] | [19] | -71 | -212 | DP | 0.4 | OpenShort | | (-4) | -17 | 59 | 17 | -20 | -1.2,9 | 41 | | 35 | Jan/24 | 12 | 165.71 | 156.97 | 164.83(-0.27) | 163.67(-0.5) | 160.57(-1.08) | 158.47 | -0.6 | | -15 | 25(3.2) | -50 | [-10] | [-50] | [-10] | -105 | -390 | DT | -0.7 | HoldShort | | (-8) | -38 | 2 | -6 | -20 | -2.2,0 | 41 | | | | |
| 36 | Jan/24 | 11 | 165.71 | 156.97 | 165.27(-0.24) | 164.49(-0.38) | 162.33(-1.22) | 158.37 | -0.6 | | -15 | 22(4.8) | -50 | [-9] | [-52] | [-28] | -118 | -483 | DT | -1.5 | HoldShort | | (-11) | -43 | -21 | -36 | -20 | -2.7,0 | 41 | | 37 | Jan/24 | 10 | 165.71 | 156.97 | 165.66(-0.15) | 165.11(-0.43) | 164.33(-0.93) | 159.23 | -0.5 | | -15 | 17(5.1) | -50 | [-5] | [-42] | [-45] | -123 | -469 | DT | -2.6 | HoldShort | | (-8) | -33 | -68 | -59 | -20 | -3.2,7 | 41 | | 38 | Jan/24 | 9 | 165.71 | 156.97 | 165.91(-0.05) | 165.82(-0.26) | 165.87(-0.5) | 162.12 | -0.3 | | -15 | 12(1.5) | -50 | [-2] | [-23] | [-37] | -87 | -301 | DT | -2.7 | OpenShort? | | (-2) | -18 | -65 | -48 | -20 | -2.7,31 | 41 | | 39 | Jan/21 | 15 | 166.33 | 156.78 | 166(0.13) | 166.26(-0.1) | 166.7(-0.06) | 164.96 | -0.1 | | -16 | 10(-3.9) | -50 | [5] | [-3] | [-21] | -11 | -194 | DR | -1.4 | OpenShort? | | (1) | -2 | -48 | -13 | -20 | -0.9,62 | 42 | | 40 | Jan/21 | 14 | 166.33 | 156.78 | 165.78(0.41) | 166.42(-0.01) | 166.8(0.11) | 167.07 | 0.1 | | -16 | 14(-11.1) | 5 | [15] | [7] | [-5] | 53 | -278 | CR | 0.2 | HoldShort | | (8) | 4 | -27 | 8 | 20 | 0.8,83 | 42 | | | | |
| 41 | Jan/21 | 13 | 166.33 | 156.78 | 165.1(0.4) | 166.43(0.05) | 166.61(0.44) | 168.24 | 0.2 | | -16 | 25(-5.1) | 40 | [14] | [20] | [18] | 57 | -81 | UT | 0.5 | OpenLong | | (18) | 16 | 35 | 10 | 20 | 1,82 | 42 | | 42 | Jan/21 | 12 | 166.33 | 156.78 | 164.45(0.33) | 166.35(0.09) | 165.88(0.07) | 166.72 | 0 | | -16 | 30(-3.3) | -5 | [12] | [7] | [1] | 27 | -152 | RG | 0.2 | Wait | | (14) | 3 | 6 | -7 | -1 | 0.6,62 | 42 | | 43 | Jan/21 | 11 | 166.33 | 156.78 | 163.91(0.29) | 166.2(0.14) | 165.76(-0.02) | 166.47 | 0 | | -16 | 34(-1.8) | 10 | [10] | [4] | [6] | 29 | -116 | RG | 0.2 | Wait | | (13) | -1 | 26 | -4 | -19 | 0.6,64 | 42 | | 44 | Jan/21 | 10 | 166.33 | 156.78 | 163.43(0.19) | 165.96(-0.07) | 165.8(-0.25) | 165.33 | -0.1 | | -16 | 36(-1.3) | -40 | [7] | [-9] | [-13] | 27 | -117 | DR | -0.1 | OpenShort | | (10) | -9 | -26 | -12 | -20 | 0.4,67 | 42 | | 45 | Jan/21 | 9 | 166.33 | 156.78 | 163.12(0.26) | 166.07(0.01) | 166.21(-0.02) | 166.48 | 0 | | -16 | 37(0.1) | 20 | [9] | [2] | [17] | 49 | -40 | UT | 0.1 | OpenLong? | | (10) | -1 | 48 | -7 | 20 | 0.8,79 | 42 | | | | |
| 46 | Jan/20 | 15 | 166.91 | 156.57 | 162.69(0.25) | 166.06(-0.1) | 166.25(-0.35) | 164.42 | -0.2 | | -18 | 37(-0.8) | -45 | [9] | [-14] | [-19] | 40 | -206 | DR | -0.4 | OpenShort? | | (7) | -13 | -39 | -11 | -20 | 0.4,80 | 40 | | 47 | Jan/20 | 14 | 166.91 | 156.57 | 162.29(0.43) | 166.23(0.14) | 166.84(0.13) | 166.12 | -0.1 | | -18 | 38(-3.1) | -15 | [15] | [9] | [-8] | 62 | -123 | CR | -0.2 | HoldShort | | (12) | 5 | -15 | -5 | -20 | 0.8,92 | 40 | | 48 | Jan/20 | 13 | 166.91 | 156.57 | 161.59(0.46) | 165.99(0.16) | 166.62(0.32) | 166.79 | -0 | | -18 | 41(-2.1) | 20 | [16] | [16] | [7] | 71 | -27 | UT | 0 | OpenLong | | (18) | 11 | 9 | 24 | 0 | 1,96 | 40 | | 49 | Jan/20 | 12 | 166.91 | 156.57 | 160.85(0.46) | 165.72(0.35) | 166.09(0.09) | 166.4 | -0 | | -18 | 43(-1.7) | -10 | [16] | [12] | [-8] | 72 | -50 | CR | 0.1 | HoldShort | | (18) | 3 | -25 | 24 | -20 | 1,97 | 40 | | 50 | Jan/20 | 11 | 166.91 | 156.57 | 160.12(0.51) | 165.14(0.84) | 165.94(0.06) | 167.53 | 0.1 | | -18 | 44(-0.2) | 0 | [18] | [20] | [1] | 78 | 8 | RG | 0.3 | Wait | | (20) | 2 | 6 | 26 | -20 | 1.3,95 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|