|
|
| ^ XAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
XAR Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Aerospace & Defense ETF)
One month low (close): $107.2700 One month high (close): $119.6500
XAR Daily Change: 2.07% Daily StdDev 1.48% XAR EMA_5_Trend: -0.66% 10Minute StdDev: $1.5728
Latest Price : $110.16(2.07%) | Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($1.1) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($2.2) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.1) Mon. Jan 24, 2022($1.9)
| XAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -1.3
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 114.87 | 111.84 | 108.48(-0.2) | 106.61(0.1) | 107.06(0.32) | 108.3 | -1.8 | | -18 | 64(-5.1) | -50 | [-14] | [17] | [29] | -10 | 237 | UR | 0.5 | SmallShort | | (-17) | 22 | 59 | 18 | 20 | -0.1,43 | 32 | Sample size 50 Avg positive next hour return: 0.8%(48%) Avg negative next hour return: -0.45%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 106.61(weak_hourly_sma_10 -1.56%)
Resistance Levels: 108.48(hourly_sma_20 0.17%) 111.84(daily_ema_10 3.27%) 114.87(daily_ema_20 6.07%)
|
| | | 2 | Jan/31 | 9 | 114.87 | 111.84 | 108.7(-0.25) | 106.5(-0.04) | 106.72(0.24) | 107.44 | -2 | | -18 | 69(-2.9) | -50 | [-17] | [6] | [21] | -37 | 166 | UR | 0.3 | SmallShort? | | (-20) | 16 | 44 | 7 | 20 | -0.5,26 | 32 | | 3 | Jan/28 | 15 | 115.21 | 112.63 | 108.97(-0.26) | 106.54(-0.19) | 106.46(0.27) | 106.8 | -2.4 | | -18 | 72(-5.1) | -40 | [-18] | [2] | [23] | -51 | 102 | UR | 0.1 | SmallShort? | | (-21) | 18 | 54 | 6 | 20 | -0.8,19 | 23 | | 4 | Jan/28 | 14 | 115.21 | 112.63 | 109.25(-0.28) | 106.74(-0.36) | 106.17(0.08) | 106.03 | -2.6 | | -18 | 77(1) | -50 | [-19] | [-17] | [-14] | -63 | -10 | DT | -0.1 | OpenShort | | (-23) | 6 | -52 | 8 | 20 | -1.2,17 | 23 | | 5 | Jan/28 | 13 | 115.21 | 112.63 | 109.56(-0.25) | 107.13(-0.33) | 106.09(-0.08) | 106.79 | -2.4 | | -18 | 76(0.5) | -50 | [-17] | [-27] | [7] | -59 | -36 | DP | 0.3 | OpenShort | | (-19) | -6 | 1 | 14 | 20 | -1,16 | 23 | | | | |
| 6 | Jan/28 | 12 | 115.21 | 112.63 | 109.84(-0.18) | 107.49(-0.35) | 106.18(-0.07) | 106.77 | -2.4 | | -18 | 76(2.1) | -50 | [-12] | [-25] | [23] | -69 | -129 | DP | 0.2 | OpenShort | | (-19) | -5 | 57 | 13 | 20 | -1.1,9 | 23 | | 7 | Jan/28 | 11 | 115.21 | 112.63 | 110.04(-0.22) | 107.87(-0.41) | 106.25(-0.36) | 105.95 | -2.6 | | -18 | 73(5.3) | -50 | [-15] | [-48] | [12] | -87 | -249 | DP | -0.1 | OpenShort | | (-18) | -25 | 43 | 4 | -20 | -1.6,3 | 23 | | 8 | Jan/28 | 10 | 115.21 | 112.63 | 110.28(-0.24) | 108.31(-0.68) | 106.63(-0.64) | 105.33 | -2.8 | | -18 | 68(7.8) | -50 | [-16] | [-77] | [-11] | -100 | -375 | DT | -0.5 | HoldShort | | (-18) | -44 | -22 | 3 | -20 | -2,0 | 23 | | 9 | Jan/28 | 9 | 115.21 | 112.63 | 110.55(-0.23) | 109.05(-0.65) | 107.32(-0.79) | 105.65 | -2.7 | | -18 | 60(8.7) | -50 | [-16] | [-86] | [-40] | -108 | -409 | DT | -0.8 | HoldShort? | | (-17) | -54 | -103 | 2 | -20 | -2.3,0 | 23 | | 10 | Jan/27 | 15 | 115.66 | 113.59 | 110.8(-0.2) | 109.76(-0.53) | 108.17(-0.6) | 107.15 | -2.7 | | -17 | 52(-0.4) | -50 | [-14] | [-69] | [-7] | -100 | -284 | DT | -0.6 | CloseShort? | | (-13) | -41 | -9 | 2 | -20 | -2,0 | 25 | | | | |
| 11 | Jan/27 | 14 | 115.66 | 113.59 | 111.02(-0.22) | 110.35(-0.5) | 108.82(-0.61) | 107.28 | -2.7 | | -17 | 52(6.5) | -50 | [-15] | [-70] | [-17] | -108 | -276 | DT | -0.9 | HoldShort | | (-15) | -42 | -27 | -9 | -20 | -2.3,0 | 25 | | 12 | Jan/27 | 13 | 115.66 | 113.59 | 111.27(-0.16) | 110.91(-0.44) | 109.49(-0.47) | 107.68 | -2.5 | | -17 | 46(8.6) | -50 | [-11] | [-57] | [-37] | -113 | -281 | DT | -1.3 | HoldShort | | (-16) | -32 | -76 | -15 | -20 | -2.5,0 | 25 | | 13 | Jan/27 | 12 | 115.66 | 113.59 | 111.45(-0.06) | 111.4(-0.32) | 110.01(-0.69) | 108.8 | -2.2 | | -17 | 37(3.9) | -50 | [-4] | [-66] | [-37] | -107 | -346 | DT | -1 | HoldShort | | (-9) | -48 | -76 | -26 | -20 | -2.3,1 | 25 | | 14 | Jan/27 | 11 | 115.66 | 113.59 | 111.52(0.04) | 111.76(-0.21) | 110.77(-0.53) | 109.93 | -1.8 | | -17 | 33(-2.5) | -50 | [3] | [-50] | [-18] | -80 | -303 | DR | -0.8 | HoldShort | | (-2) | -37 | -26 | -22 | -20 | -1.5,8 | 25 | | 15 | Jan/27 | 10 | 115.66 | 113.59 | 111.48(0.04) | 112(-0.15) | 111.36(-0.43) | 110.32 | -1.7 | | -17 | 36(-1.9) | -50 | [3] | [-41] | [-22] | -67 | -239 | DR | -0.9 | OpenShort | | (4) | -30 | -27 | -45 | -20 | -1,8 | 25 | | | | |
| 16 | Jan/27 | 9 | 115.66 | 113.59 | 111.43(0.03) | 112.17(-0.04) | 111.84(-0.43) | 110.73 | -1.6 | | -17 | 37(-1.1) | -50 | [2] | [-37] | [-1] | -30 | -189 | DR | -0.9 | OpenShort? | | (4) | -30 | 35 | -36 | -20 | -0.6,35 | 25 | | 17 | Jan/26 | 15 | 116.14 | 114.76 | 111.43(0) | 112.21(-0.04) | 112.32(-0.43) | 110.2 | -2.4 | | -13 | 39(-11.2) | -50 | [0] | [-36] | [-68] | -15 | -211 | DR | -1.8 | OpenShort? | | (2) | -30 | -160 | -33 | -20 | -1,60 | 30 | | 18 | Jan/26 | 14 | 116.14 | 114.76 | 111.4(0.01) | 112.26(0.19) | 112.81(0.04) | 112.66 | -1.4 | | -13 | 50(0.4) | -50 | [1] | [5] | [-5] | 68 | 110 | CR | -0.1 | HoldShort | | (9) | 3 | -10 | -3 | -11 | 1,93 | 30 | | 19 | Jan/26 | 13 | 116.14 | 114.76 | 111.39(-0.03) | 112.05(0.19) | 112.76(0.12) | 112.81 | -1.4 | | -13 | 49(-1.7) | -50 | [-2] | [10] | [-3] | 77 | 187 | RG | 0 | Wait | | (1) | 9 | -13 | 3 | 9 | 1.2,97 | 30 | | 20 | Jan/26 | 12 | 116.14 | 114.76 | 111.42(-0.03) | 111.84(0.13) | 112.63(0.12) | 113.01 | -1.3 | | -13 | 51(-1.7) | -50 | [-2] | [8] | [8] | 83 | 197 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 10 | 20 | 1.3,100 | 30 | | | | |
| 21 | Jan/26 | 11 | 116.14 | 114.76 | 111.45(-0.04) | 111.69(0.04) | 112.5(0.36) | 112.9 | -1.3 | | -13 | 53(-2.4) | -50 | [-3] | [21] | [15] | 78 | 255 | UR | 0.3 | SmallShort | | (-2) | 25 | 21 | 16 | 20 | 1.1,100 | 30 | | 22 | Jan/26 | 10 | 116.14 | 114.76 | 111.49(-0.07) | 111.64(0.14) | 112.1(0.4) | 112.57 | -1.5 | | -13 | 55(-4.6) | -50 | [-5] | [27] | [7] | 67 | 263 | UR | 0.3 | SmallShort | | (-4) | 28 | 5 | 17 | 20 | 0.8,97 | 30 | | 23 | Jan/26 | 9 | 116.14 | 114.76 | 111.57(-0.06) | 111.48(0.18) | 111.65(0.29) | 112.49 | -1.5 | | -13 | 60(-2.6) | -50 | [-4] | [21] | [13] | 53 | 206 | UR | 0.6 | SmallShort? | | (-7) | 20 | 19 | 27 | 20 | 0.6,88 | 30 | | 24 | Jan/25 | 15 | 116.53 | 115.64 | 111.64(-0.07) | 111.28(0.29) | 111.33(0.28) | 112.2 | -2.1 | | -9 | 62(-16.1) | -50 | [-5] | [25] | [1] | 30 | 183 | UR | 0.6 | SmallShort? | | (-5) | 20 | -8 | 23 | -1 | 0.4,70 | 28 | | 25 | Jan/25 | 14 | 116.53 | 115.64 | 111.72(-0.18) | 110.96(0.24) | 111.02(0.14) | 112.32 | -2.1 | | -9 | 78(-13) | -50 | [-13] | [12] | [37] | 16 | 255 | UR | 0.8 | SmallShort | | (-6) | 10 | 94 | 16 | 20 | 0.4,56 | 28 | | | | |
| 26 | Jan/25 | 13 | 116.53 | 115.64 | 111.92(-0.28) | 110.69(0.09) | 110.87(-0.29) | 110.9 | -2.7 | | -9 | 91(-14) | -50 | [-20] | [-26] | [6] | -28 | 107 | DP | 0 | OpenShort | | (-18) | -20 | 21 | 0 | -10 | -0.5,35 | 28 | | 27 | Jan/25 | 12 | 116.53 | 115.64 | 112.23(-0.3) | 110.59(0.04) | 111.19(-0.11) | 110.59 | -2.9 | | -9 | 105(-11.5) | -50 | [-21] | [-15] | [-3] | -38 | 110 | DT | -0.3 | OpenShort | | (-22) | -8 | -5 | -4 | -6 | -0.8,32 | 28 | | 28 | Jan/25 | 11 | 116.53 | 115.64 | 112.57(-0.3) | 110.55(-0.16) | 111.31(0.07) | 110.67 | -2.9 | | -9 | 117(-9.8) | -50 | [-21] | [-9] | [2] | -32 | 132 | DP | -0.3 | OpenShort | | (-24) | 5 | -4 | -2 | 20 | -0.8,38 | 28 | | 29 | Jan/25 | 10 | 116.53 | 115.64 | 112.91(-0.33) | 110.73(-0.3) | 111.23(0.21) | 110.74 | -2.8 | | -9 | 127(-5.7) | -50 | [-23] | [-5] | [-12] | -28 | 174 | DT | -0.2 | OpenShort | | (-24) | 15 | -52 | 10 | 20 | -0.8,42 | 28 | | 30 | Jan/25 | 9 | 116.53 | 115.64 | 113.28(-0.21) | 111.06(-0.13) | 111(0.44) | 111.53 | -2.4 | | -9 | 132(-4.5) | -50 | [-15] | [19] | [-10] | -25 | 155 | RG | 0.2 | Wait? | | (-21) | 31 | -57 | 18 | 20 | -0.6,40 | 28 | | | | |
| 31 | Jan/24 | 15 | 116.83 | 116.25 | 113.52(-0.17) | 111.21(-0.12) | 110.51(0.46) | 112.4 | -2.6 | | -6 | 137(-27.8) | -5 | [-12] | [23] | [39] | -25 | 172 | UR | 0.7 | SmallShort? | | (-15) | 32 | 81 | 24 | 20 | -0.4,35 | 41 | | 32 | Jan/24 | 14 | 116.83 | 116.25 | 113.71(-0.19) | 111.34(-0.28) | 110(0.21) | 111.18 | -3.3 | | -6 | 165(1.1) | -20 | [-13] | [-1] | [26] | -58 | 13 | DP | 0.4 | OpenShort | | (-17) | 15 | 59 | 14 | 20 | -0.9,15 | 41 | | 33 | Jan/24 | 13 | 116.83 | 116.25 | 113.93(-0.25) | 111.65(-0.3) | 109.77(-0.41) | 110.3 | -3.8 | | -6 | 164(5.4) | -50 | [-18] | [-46] | [28] | -78 | -179 | DP | 0.2 | OpenShort | | (-18) | -29 | 84 | 10 | -20 | -1.3,5 | 41 | | 34 | Jan/24 | 12 | 116.83 | 116.25 | 114.22(-0.33) | 111.99(-0.45) | 110.22(-0.83) | 109.06 | -4.5 | | -6 | 158(14.6) | -50 | [-23] | [-83] | [-18] | -98 | -333 | DT | -0.4 | OpenShort | | (-24) | -59 | -35 | 7 | -20 | -1.9,0 | 41 | | 35 | Jan/24 | 11 | 116.83 | 116.25 | 114.6(-0.3) | 112.5(-0.56) | 111.14(-0.67) | 109.59 | -4.2 | | -6 | 144(13) | -50 | [-21] | [-75] | [-10] | -100 | -313 | DT | -0.6 | HoldShort | | (-23) | -47 | -16 | -1 | -20 | -2,0 | 41 | | | | |
| 36 | Jan/24 | 10 | 116.83 | 116.25 | 114.94(-0.28) | 113.13(-0.67) | 111.89(-0.75) | 109.83 | -4 | | -6 | 131(20.9) | -50 | [-20] | [-84] | [-14] | -108 | -352 | DT | -0.9 | HoldShort | | (-23) | -53 | -23 | -6 | -20 | -2.3,0 | 41 | | 37 | Jan/24 | 9 | 116.83 | 116.25 | 115.26(-0.23) | 113.89(-0.61) | 112.73(-0.7) | 110.17 | -3.8 | | -6 | 110(21.2) | -50 | [-16] | [-77] | [-61] | -118 | -387 | DT | -1.3 | HoldShort? | | (-19) | -49 | -155 | -10 | -20 | -2.7,0 | 41 | | 38 | Jan/21 | 15 | 117.03 | 116.72 | 115.52(-0.18) | 114.59(-0.44) | 113.53(-0.2) | 112.55 | -2.8 | | -5 | 89(3.3) | -50 | [-13] | [-36] | [-23] | -98 | -135 | DT | -0.6 | OpenShort? | | (-10) | -14 | -60 | -1 | -20 | -1.9,0 | 41 | | 39 | Jan/21 | 14 | 117.03 | 116.72 | 115.73(-0.15) | 115.1(-0.35) | 113.76(-0.08) | 113.47 | -2.2 | | -5 | 85(4.3) | -50 | [-11] | [-24] | [-4] | -90 | -75 | DT | -0.2 | OpenShort | | (-11) | -6 | -4 | -1 | -20 | -1.6,0 | 41 | | 40 | Jan/21 | 13 | 117.03 | 116.72 | 115.9(-0.16) | 115.5(-0.29) | 113.85(-0.46) | 113.54 | -2.2 | | -5 | 81(6.3) | -50 | [-11] | [-49] | [-8] | -89 | -157 | DT | -0.2 | OpenShort | | (-12) | -33 | -12 | 6 | -20 | -1.8,6 | 41 | | | | |
| 41 | Jan/21 | 12 | 117.03 | 116.72 | 116.08(-0.11) | 115.84(-0.21) | 114.38(-0.58) | 113.72 | -2 | | -5 | 75(8.1) | -50 | [-8] | [-53] | [-20] | -94 | -234 | DT | -0.5 | OpenShort | | (-11) | -41 | -41 | 1 | -20 | -2,6 | 41 | | 42 | Jan/21 | 11 | 117.03 | 116.72 | 116.21(-0.09) | 116.08(-0.11) | 115.05(-0.49) | 114.36 | -1.6 | | -5 | 67(3.7) | -50 | [-6] | [-43] | [4] | -87 | -191 | DP | -0.6 | OpenShort | | (-7) | -35 | 45 | -26 | -20 | -1.7,6 | 41 | | 43 | Jan/21 | 10 | 117.03 | 116.72 | 116.31(-0.13) | 116.21(-0.22) | 115.62(-0.73) | 113.67 | -2.1 | | -5 | 63(15.1) | -50 | [-9] | [-65] | [-25] | -106 | -282 | DT | -1.9 | HoldShort | | (-10) | -52 | -21 | -53 | -20 | -2.6,9 | 41 | | 44 | Jan/21 | 9 | 117.03 | 116.72 | 116.46(-0.12) | 116.47(-0.2) | 116.47(-0.58) | 114 | -1.9 | | -5 | 48(13.1) | -50 | [-9] | [-53] | [-63] | -97 | -234 | DT | -3.2 | OpenShort? | | (-8) | -41 | -135 | -57 | -20 | -3.2,33 | 41 | | 45 | Jan/20 | 15 | 117.22 | 117.28 | 116.6(-0.05) | 116.7(-0.05) | 117.15(-0.14) | 116.14 | -0.9 | | -1 | 35(-12.6) | -50 | [-4] | [-14] | [-26] | -8 | -26 | DT | -1.8 | OpenShort? | | (-2) | -10 | -57 | -31 | -20 | -0.8,62 | 48 | | | | |
| 46 | Jan/20 | 14 | 117.22 | 117.28 | 116.66(-0.03) | 116.76(0.1) | 117.31(0.16) | 117.05 | -0.1 | | -1 | 47(-5.3) | -35 | [-2] | [13] | [-8] | 54 | 99 | RG | -0.5 | Wait | | (-1) | 12 | -21 | -3 | 0 | 0.7,86 | 48 | | 47 | Jan/20 | 13 | 117.22 | 117.28 | 116.66(0) | 116.64(0.15) | 117.12(0.28) | 117.39 | 0.1 | | -1 | 53(0.3) | -10 | [0] | [24] | [-1] | 74 | 128 | CR | 0.4 | HoldShort | | (-2) | 20 | -15 | 22 | 11 | 1.1,96 | 48 | | 48 | Jan/20 | 12 | 117.22 | 117.28 | 116.7(0.04) | 116.46(0.09) | 116.79(0.27) | 117.64 | 0.3 | | -1 | 52(3.1) | 25 | [3] | [22] | [11] | 85 | 107 | UT | 1.3 | OpenLong | | (2) | 19 | 7 | 28 | 20 | 1.5,97 | 48 | | 49 | Jan/20 | 11 | 117.22 | 117.28 | 116.65(0.03) | 116.36(0.06) | 116.47(0.21) | 117.52 | 0.2 | | -1 | 49(2.7) | 30 | [2] | [16] | [22] | 63 | 92 | UT | 1.8 | OpenLong | | (3) | 15 | 40 | 21 | 20 | 1.5,75 | 48 | | 50 | Jan/20 | 10 | 117.22 | 117.28 | 116.65(0) | 116.29(-0.01) | 116.23(0.03) | 116.88 | -0.3 | | -1 | 46(-0.6) | 10 | [0] | [0] | [18] | 8 | 28 | UR | 1.2 | SmallShort | | (0) | 2 | 46 | 3 | 20 | 0.5,45 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|