|
^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Mon. Jan. 31, 2022 |
| SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $36.3600 One month high (close): $72.1000
SOXL Daily Change: 16.06% Daily StdDev 6.69% SOXL EMA_5_Trend: -0.44% 10Minute StdDev: $2.9984
Latest Price : $44.58(16.06%) | Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($3.1)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8
| Mon. Jan. 31, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jan/31 | 10 | 53.76 | 44.09 | 38.93(-0.31) | 36.86(1.38) | 38.05(3.09) | 41.81 | -1.1 | | -30 | 31(-1.3) | -35 | [-5] | [49] | [81] | 39 | 1609 | UR | 1.1 | SmallShort | | (-9) | 46 | 70 | 34 | 20 | 0.8,69 | 39 | Sample size 2 Avg positive next hour return: 0.73%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 38.93(hourly_sma_20 -6.89%) Support Levels: 36.86(weak_hourly_sma_10 -11.84%) Resistance Levels: 44.09(daily_ema_10 5.45%) 53.76(daily_ema_20 28.58%)
|
| 2 | Jan/31 | 9 | 53.76 | 44.09 | 39.05(-0.53) | 36.36(1) | 36.91(2.02) | 40.3 | -1.2 | | -30 | 33(-1.5) | -40 | [-8] | [29] | [108] | 3 | 1151 | UR | 0.9 | SmallShort? | | (-10) | 30 | 186 | 20 | 20 | 0.3,45 | 39 | 3 | Jan/28 | 15 | 54.92 | 45.87 | 39.26(-0.91) | 36(-0.3) | 36.18(1.26) | 36.65 | -1.6 | | -32 | 34(-0.2) | -40 | [-14] | [5] | [43] | -51 | 321 | UR | 0.1 | SmallShort? | | (-19) | 19 | 79 | 5 | 20 | -0.7,17 | 30 | 4 | Jan/28 | 14 | 54.92 | 45.87 | 39.62(-0.78) | 36.11(-1.12) | 35.73(0.34) | 35.17 | -1.7 | | -32 | 34(1.1) | -50 | [-12] | [-14] | [-15] | -64 | -397 | DT | -0.1 | OpenShort | | (-22) | 5 | -61 | 3 | 20 | -1.1,14 | 30 | 5 | Jan/28 | 13 | 54.92 | 45.87 | 39.93(-0.77) | 36.52(-1.03) | 35.61(-0.2) | 36.35 | -1.6 | | -32 | 33(0.5) | -50 | [-12] | [-22] | [17] | -58 | -294 | DP | 0.2 | OpenShort | | (-12) | -3 | 0 | 12 | 20 | -1,17 | 30 | | | |
6 | Jan/28 | 12 | 54.92 | 45.87 | 40.24(-0.54) | 36.9(-1.44) | 35.68(-0.31) | 36.35 | -1.6 | | -32 | 33(0.8) | -50 | [-9] | [-26] | [20] | -67 | -579 | DP | 0.2 | OpenShort | | (-15) | -5 | -1 | 11 | 20 | -1.1,11 | 30 | 7 | Jan/28 | 11 | 54.92 | 45.87 | 40.46(-0.44) | 37.44(-1.37) | 35.79(0.03) | 36.38 | -1.6 | | -32 | 32(1) | -20 | [-7] | [-20] | [44] | -72 | -635 | DP | 0.2 | OpenShort | | (-11) | 1 | 102 | 5 | 20 | -1.1,6 | 30 | 8 | Jan/28 | 10 | 54.92 | 45.87 | 40.64(-0.81) | 37.96(-2.87) | 35.78(-2.08) | 34.49 | -1.8 | | -32 | 31(3.1) | -50 | [-13] | [-66] | [-5] | -94 | -1263 | DT | -0.4 | OpenShort | | (-13) | -33 | -2 | -1 | -20 | -1.8,1 | 30 | 9 | Jan/28 | 9 | 54.92 | 45.87 | 40.97(-0.75) | 39.08(-2.64) | 36.54(-2.38) | 34.52 | -1.8 | | -32 | 28(2.9) | -50 | [-12] | [-69] | [-57] | -100 | -1436 | DT | -0.6 | HoldShort? | | (-15) | -37 | -108 | 2 | -20 | -2.1,3 | 30 | 10 | Jan/27 | 15 | 56.45 | 48.01 | 41.28(-0.53) | 40.14(-2.1) | 37.43(-1.81) | 36.65 | -1.8 | | -31 | 25(1) | -50 | [-8] | [-56] | [-20] | -87 | -1056 | DT | -0.3 | HoldShort? | | (-10) | -28 | -22 | 5 | -20 | -1.6,3 | 24 | | | |
11 | Jan/27 | 14 | 56.45 | 48.01 | 41.5(-0.77) | 41(-1.77) | 38.12(-2.46) | 37.08 | -1.8 | | -31 | 24(1.6) | -50 | [-12] | [-65] | [-15] | -91 | -941 | DT | -0.4 | OpenShort | | (-9) | -38 | 34 | -4 | -20 | -1.7,2 | 24 | 12 | Jan/27 | 13 | 56.45 | 48.01 | 41.82(-0.62) | 41.74(-1.83) | 39.08(-2.64) | 36.41 | -1.8 | | -31 | 22(3.1) | -50 | [-10] | [-67] | [-69] | -105 | -1322 | DT | -1.1 | HoldShort | | (-17) | -41 | -67 | -18 | -20 | -2.2,0 | 24 | 13 | Jan/27 | 12 | 56.45 | 48.01 | 42.08(-0.28) | 42.52(-1.41) | 40.14(-3.56) | 37.77 | -1.7 | | -31 | 19(1.8) | -50 | [-4] | [-77] | [-70] | -102 | -1529 | DT | -1.1 | HoldShort | | (-9) | -56 | -69 | -35 | -20 | -2.1,1 | 24 | 14 | Jan/27 | 11 | 56.45 | 48.01 | 42.2(0.19) | 43.13(-0.48) | 41.62(-2.92) | 39.22 | -1.6 | | -31 | 17(-1.5) | -50 | [3] | [-58] | [-63] | -78 | -1482 | DR | -1.3 | HoldShort | | (-2) | -46 | -43 | -34 | -20 | -1.6,12 | 24 | 15 | Jan/27 | 10 | 56.45 | 48.01 | 42.12(0.12) | 43.34(-0.46) | 42.87(-2.21) | 40.15 | -1.5 | | -31 | 19(-0.4) | -50 | [2] | [-47] | [-65] | -52 | -1033 | DR | -1.3 | OpenShort | | (6) | -35 | -77 | -45 | -20 | -1,23 | 24 | | | |
16 | Jan/27 | 9 | 56.45 | 48.01 | 42.07(0.14) | 43.54(0.14) | 43.84(-1.26) | 41.89 | -1.3 | | -31 | 19(-0.2) | -50 | [2] | [-27] | [-27] | 2 | -421 | DR | -0.9 | OpenShort? | | (5) | -20 | 8 | -30 | -20 | -0.1,54 | 24 | 17 | Jan/26 | 15 | 58.23 | 50.82 | 42.01(0.02) | 43.48(0.28) | 44.4(-1.36) | 41.71 | -1.6 | | -26 | 20(-1.9) | -50 | [0] | [-26] | [-77] | 24 | -370 | DR | -1.3 | OpenShort? | | (4) | -21 | -141 | -22 | -20 | -0.1,76 | 30 | 18 | Jan/26 | 14 | 58.23 | 50.82 | 42(0.17) | 43.36(1.19) | 45.01(0.87) | 45.13 | -1.3 | | -26 | 21(0.9) | -30 | [3] | [18] | [2] | 83 | 787 | RG | 0.1 | Wait | | (9) | 14 | -10 | 2 | 20 | 1.4,98 | 30 | 19 | Jan/26 | 13 | 58.23 | 50.82 | 41.93(-0.02) | 42.85(1.06) | 44.62(1.9) | 45.38 | -1.3 | | -26 | 21(-0.1) | -15 | [-0] | [32] | [17] | 93 | 1249 | UR | 0.4 | SmallShort | | (3) | 31 | 1 | 12 | 20 | 1.7,100 | 30 | 20 | Jan/26 | 12 | 58.23 | 50.82 | 41.94(-0.1) | 42.4(1) | 43.79(1.25) | 45.35 | -1.3 | | -26 | 21(-0.7) | -20 | [-2] | [21] | [36] | 90 | 1169 | UR | 0.7 | SmallShort | | (-0) | 20 | 38 | 18 | 20 | 1.6,100 | 30 | | | |
21 | Jan/26 | 11 | 58.23 | 50.82 | 41.98(-0.24) | 41.98(0.19) | 43.25(1.62) | 44.44 | -1.4 | | -26 | 21(-1.5) | -30 | [-4] | [20] | [36] | 78 | 1153 | UR | 0.5 | SmallShort | | (-4) | 26 | 8 | 28 | 20 | 1.1,100 | 30 | 22 | Jan/26 | 10 | 58.23 | 50.82 | 42.08(-0.36) | 41.9(0.77) | 42.56(2.28) | 44.24 | -1.4 | | -26 | 23(-2.5) | -40 | [-6] | [35] | [31] | 58 | 1319 | UR | 0.7 | SmallShort | | (-5) | 37 | 21 | 20 | 20 | 0.9,85 | 30 | 23 | Jan/26 | 9 | 58.23 | 50.82 | 42.23(-0.31) | 41.58(0.75) | 41.61(1.29) | 43.75 | -1.4 | | -26 | 25(-1.2) | -25 | [-5] | [19] | [54] | 37 | 907 | UR | 0.8 | SmallShort? | | (-9) | 21 | 111 | 23 | 20 | 0.6,72 | 30 | 24 | Jan/25 | 15 | 59.69 | 52.93 | 42.36(-0.52) | 41.27(0.93) | 41.08(0.22) | 41.3 | -1.9 | | -25 | 27(-2) | -50 | [-8] | [2] | [-30] | -5 | 249 | RG | 0.1 | Wait? | | (-11) | 4 | -55 | 13 | -20 | -0.4,55 | 23 | 25 | Jan/25 | 14 | 59.69 | 52.93 | 42.58(-0.58) | 40.89(0.76) | 40.99(0.76) | 42.55 | -1.8 | | -25 | 29(-2.2) | -45 | [-9] | [9] | [36] | -3 | 660 | UR | 0.6 | SmallShort | | (-7) | 12 | 74 | 12 | 20 | -0,47 | 23 | | | |
26 | Jan/25 | 13 | 59.69 | 52.93 | 42.83(-1.15) | 40.58(0.1) | 40.68(-1.41) | 40.93 | -1.9 | | -25 | 31(-4.3) | -50 | [-19] | [-34] | [16] | -32 | 257 | DP | 0.1 | OpenShort | | (-16) | -23 | 42 | -1 | 20 | -0.6,33 | 23 | 27 | Jan/25 | 12 | 59.69 | 52.93 | 43.33(-1.32) | 40.54(-0.25) | 41.26(-0.77) | 40.03 | -2 | | -25 | 35(-3.7) | -50 | [-22] | [-27] | [-12] | -44 | 226 | DT | -0.4 | OpenShort | | (-24) | -13 | -25 | -4 | -20 | -1,31 | 23 | 28 | Jan/25 | 11 | 59.69 | 52.93 | 43.91(-1.3) | 40.64(-0.9) | 41.58(0.27) | 40.57 | -2 | | -25 | 39(-3.4) | -50 | [-21] | [-15] | [8] | -39 | 435 | DP | -0.3 | OpenShort | | (-25) | 4 | -19 | -4 | 20 | -0.9,34 | 23 | 29 | Jan/25 | 10 | 59.69 | 52.93 | 44.49(-1.33) | 41.01(-1.25) | 41.47(1.39) | 40.98 | -1.9 | | -25 | 42(-2.3) | -50 | [-22] | [0] | [19] | -30 | 679 | UR | -0.1 | SmallShort | | (-25) | 23 | -5 | 8 | 20 | -0.9,43 | 23 | 30 | Jan/25 | 9 | 59.69 | 52.93 | 45.09(-1.12) | 41.53(-1.05) | 40.9(1.06) | 41.09 | -1.9 | | -25 | 44(-1.7) | -50 | [-18] | [-3] | [-18] | -32 | 316 | DT | 0 | OpenShort? | | (-24) | 17 | -106 | 15 | 20 | -0.9,41 | 23 | | | |
31 | Jan/24 | 15 | 61.38 | 55.01 | 45.6(-0.76) | 41.97(-0.66) | 40.47(1.66) | 43.56 | -2 | | -21 | 46(-5.3) | -40 | [-12] | [14] | [70] | -27 | 579 | UR | 0.7 | SmallShort? | | (-18) | 27 | 89 | 25 | 20 | -0.5,36 | 25 | 32 | Jan/24 | 14 | 61.38 | 55.01 | 45.95(-1.14) | 42.25(-1.4) | 39.81(0.35) | 41.57 | -2.2 | | -21 | 51(-0.9) | -40 | [-19] | [-15] | [41] | -55 | 154 | DP | 0.4 | OpenShort | | (-20) | 6 | 65 | 15 | 20 | -1,20 | 25 | 33 | Jan/24 | 13 | 61.38 | 55.01 | 46.48(-1.3) | 42.85(-1.34) | 39.67(-2.05) | 40.17 | -2.4 | | -21 | 52(0.6) | -50 | [-22] | [-56] | [31] | -76 | -652 | DP | 0.1 | OpenShort | | (-25) | -34 | 130 | 9 | -20 | -1.3,7 | 25 | 34 | Jan/24 | 12 | 61.38 | 55.01 | 47.09(-1.73) | 43.43(-1.9) | 40.5(-3.98) | 37.55 | -2.7 | | -21 | 52(4.1) | -50 | [-29] | [-95] | [-79] | -103 | -1371 | DT | -0.6 | HoldShort | | (-31) | -67 | -93 | 2 | -20 | -2.1,0 | 25 | 35 | Jan/24 | 11 | 61.38 | 55.01 | 47.92(-1.44) | 44.27(-1.75) | 42.18(-2.92) | 39.51 | -2.4 | | -21 | 48(2.8) | -50 | [-24] | [-75] | [-44] | -100 | -1117 | DT | -0.6 | HoldShort | | (-29) | -49 | -39 | -3 | -20 | -2,0 | 25 | | | |
36 | Jan/24 | 10 | 61.38 | 55.01 | 48.62(-1.3) | 45.06(-2.32) | 43.45(-2.82) | 40.35 | -2.3 | | -21 | 45(4.6) | -50 | [-22] | [-77] | [-32] | -103 | -1164 | DT | -0.8 | HoldShort | | (-27) | -47 | -29 | -7 | -20 | -2.1,0 | 25 | 37 | Jan/24 | 9 | 61.38 | 55.01 | 49.26(-1.48) | 46.13(-2.23) | 44.71(-2.87) | 40.98 | -2.3 | | -21 | 40(2.7) | -50 | [-25] | [-78] | [-73] | -108 | -994 | DT | -1 | HoldShort? | | (-23) | -48 | -141 | -11 | -20 | -2.3,0 | 25 | 38 | Jan/21 | 15 | 62.54 | 56.52 | 50(-1.28) | 47.18(-1.69) | 46.03(-0.75) | 44.32 | -2.2 | | -21 | 38(-3.7) | -50 | [-22] | [-39] | [-24] | -91 | -154 | DT | -0.5 | HoldShort? | | (-23) | -13 | -53 | -5 | -20 | -1.7,2 | 28 | 39 | Jan/21 | 14 | 62.54 | 56.52 | 50.65(-1.07) | 47.99(-1.34) | 46.38(0.02) | 45.62 | -2 | | -21 | 41(-0.7) | -50 | [-18] | [-22] | [-11] | -83 | -20 | DT | -0.2 | HoldShort | | (-22) | 0 | -19 | -3 | -20 | -1.5,5 | 28 | 40 | Jan/21 | 13 | 62.54 | 56.52 | 51.2(-1.12) | 48.64(-1.18) | 46.37(-0.66) | 46.08 | -2 | | -21 | 42(-0.7) | -50 | [-19] | [-32] | [-14] | -75 | -143 | DT | -0.1 | HoldShort | | (-21) | -11 | -14 | 7 | -20 | -1.5,13 | 28 | | | |
41 | Jan/21 | 12 | 62.54 | 56.52 | 51.78(-1.05) | 49.22(-0.95) | 46.68(-1.93) | 46.43 | -1.9 | | -21 | 43(0.7) | -50 | [-18] | [-51] | [-33] | -76 | -521 | DT | -0.1 | HoldShort | | (-21) | -32 | -50 | 11 | -20 | -1.5,12 | 28 | 42 | Jan/21 | 11 | 62.54 | 56.52 | 52.33(-0.95) | 49.69(-0.76) | 47.6(-1.39) | 47.71 | -1.8 | | -21 | 42(-1.3) | -50 | [-16] | [-40] | [17] | -74 | -339 | DP | 0 | OpenShort | | (-18) | -23 | 72 | 7 | -20 | -1.3,9 | 28 | 43 | Jan/21 | 10 | 62.54 | 56.52 | 52.83(-1.27) | 50.07(-1.44) | 48.27(-2.84) | 45.94 | -2 | | -21 | 43(2.5) | -50 | [-21] | [-71] | [-23] | -97 | -796 | DT | -0.6 | OpenShort | | (-23) | -48 | 11 | -8 | -20 | -1.9,1 | 28 | 44 | Jan/21 | 9 | 62.54 | 56.52 | 53.51(-1.29) | 50.8(-1.49) | 49.68(-2.44) | 45.68 | -2 | | -21 | 41(2.1) | -50 | [-22] | [-65] | [-58] | -108 | -849 | DT | -1.2 | HoldShort? | | (-24) | -41 | -76 | -16 | -20 | -2.3,0 | 28 | 45 | Jan/20 | 15 | 63.72 | 58.77 | 54.21(-1.09) | 51.57(-1.21) | 50.92(-1.68) | 47.63 | -2.3 | | -17 | 39(-4.3) | -50 | [-18] | [-48] | [-63] | -96 | -604 | DT | -1 | HoldShort? | | (-22) | -28 | -115 | -13 | -20 | -2,4 | 30 | | | |
46 | Jan/20 | 14 | 63.72 | 58.77 | 54.81(-1.15) | 52.2(-0.36) | 51.79(0.02) | 50.77 | -1.8 | | -17 | 43(-5.9) | -50 | [-19] | [-13] | [-20] | -72 | 305 | DT | -0.3 | OpenShort | | (-16) | 0 | -31 | -2 | -20 | -1.3,11 | 30 | 47 | Jan/20 | 13 | 63.72 | 58.77 | 55.45(-1) | 52.39(-0.81) | 51.78(-0.17) | 51.64 | -1.7 | | -17 | 49(-3.3) | -50 | [-17] | [-19] | [-1] | -61 | 173 | DT | -0 | OpenShort | | (-22) | -3 | -23 | 6 | 20 | -1.1,17 | 30 | 48 | Jan/20 | 12 | 63.72 | 58.77 | 56.01(-0.83) | 52.82(-0.92) | 51.87(-0.1) | 52.29 | -1.6 | | -17 | 52(-1.4) | -50 | [-14] | [-18] | [8] | -58 | 69 | DP | 0.1 | OpenShort | | (-18) | -2 | 0 | -19 | 20 | -1,17 | 30 | 49 | Jan/20 | 11 | 63.72 | 58.77 | 56.48(-0.88) | 53.31(-0.82) | 51.92(-0.52) | 52.28 | -1.6 | | -17 | 54(-1.4) | -50 | [-15] | [-25] | [6] | -67 | -65 | DP | 0.1 | OpenShort | | (-16) | -9 | 15 | -22 | 20 | -1.1,11 | 30 | 50 | Jan/20 | 10 | 63.72 | 58.77 | 56.98(-0.92) | 53.75(-1.09) | 52.19(-0.78) | 51.85 | -1.7 | | -17 | 55(0.3) | -50 | [-16] | [-31] | [6] | -79 | -246 | DP | -0.1 | OpenShort | | (-18) | -13 | 39 | -26 | -20 | -1.3,4 | 30 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|