|
|
| ^ SEDG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
SEDG Trading Signals: Hourly Price Forecast and Prediction(SolarEdge Technologies, Inc.)
One month low (close): $209.8200 One month high (close): $282.2450
SEDG Daily Change: 11.39% Daily StdDev 3.34% SEDG EMA_5_Trend: 1.14% 10Minute StdDev: $10.0306
Latest Price : $235.7(11.39%) | Wed. Feb 2, 2022($1.8) Tue. Feb 1, 2022($6.2) Mon. Jan 31, 2022($11.7) Fri. Jan 28, 2022($4.3) Thu. Jan 27, 2022($5) Wed. Jan 26, 2022($4.5) Tue. Jan 25, 2022($4.8) Mon. Jan 24, 2022($8.6)
| SEDG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.14% Daily EMA 20 BBV: -0.2
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 240.05 | 222.6 | 214.26(0.17) | 211.45(0.8) | 213.67(1.6) | 226.99 | -0.6 | | -21 | 30(2.7) | 0 | [5] | [59] | [60] | 78 | 817 | RG | 2.1 | SmallShort | | (4) | 48 | 68 | 53 | 20 | 2,78 | 38 | Sample size 50 Avg positive next hour return: 1.41%(52%) Avg negative next hour return: -0.77%(48%)
Daily Trend: %
Up Forces:
Down Forces: 222.6(daily_ema_10 -1.93%)
Support Levels: 214.26(weak_hourly_sma_20 -5.61%) 211.45(weak_hourly_sma_10 -6.85%)
Resistance Levels: 240.05(daily_ema_20 5.75%)
|
| | | 2 | Jan/31 | 9 | 240.05 | 222.6 | 213.89(-0.06) | 209.77(0.4) | 210.31(0.9) | 222 | -0.9 | | -21 | 27(-1.2) | -20 | [-2] | [30] | [95] | 29 | 660 | UR | 2.1 | SmallShort? | | (1) | 27 | 192 | 32 | 20 | 1.4,44 | 38 | | 3 | Jan/28 | 15 | 242.11 | 223.96 | 214.02(-0.41) | 208.94(-0.37) | 208.43(0.22) | 208.79 | -1.5 | | -30 | 28(0.1) | -50 | [-12] | [-8] | [26] | -61 | 221 | DP | 0.1 | OpenShort? | | (-11) | 7 | 63 | -3 | 20 | -0.9,12 | 26 | | 4 | Jan/28 | 14 | 242.11 | 223.96 | 214.91(-0.24) | 209.71(-0.63) | 207.98(-0.26) | 204.55 | -1.7 | | -30 | 28(2.2) | -50 | [-8] | [-27] | [-15] | -80 | -286 | DT | -0.5 | OpenShort | | (-16) | -9 | -31 | -7 | -20 | -1.6,10 | 26 | | 5 | Jan/28 | 13 | 242.11 | 223.96 | 215.43(-0.25) | 211.03(-0.45) | 208.52(-0.41) | 206.68 | -1.6 | | -30 | 26(1.6) | -50 | [-8] | [-29] | [-24] | -67 | -245 | DT | -0.3 | OpenShort | | (-6) | -14 | -62 | 9 | -20 | -1.5,21 | 26 | | | | |
| 6 | Jan/28 | 12 | 242.11 | 223.96 | 215.96(-0.05) | 211.98(-0.21) | 209.38(0.1) | 211 | -1.4 | | -30 | 24(0.3) | -50 | [-2] | [-7] | [1] | -53 | -144 | DP | 0.3 | OpenShort | | (-4) | 3 | -10 | 16 | 20 | -0.9,20 | 26 | | 7 | Jan/28 | 11 | 242.11 | 223.96 | 216.06(-0.02) | 212.42(-0.08) | 209.17(-0.07) | 211.69 | -1.3 | | -30 | 24(0) | 0 | [-1] | [-10] | [28] | -59 | -197 | RG | 0.5 | Wait | | (-2) | -2 | 80 | 10 | -4 | -0.8,11 | 26 | | 8 | Jan/28 | 10 | 242.11 | 223.96 | 216.11(-0.21) | 212.58(-0.89) | 209.31(-1.11) | 206.24 | -1.6 | | -30 | 24(2.7) | -50 | [-7] | [-60] | [-8] | -95 | -536 | DT | -0.6 | OpenShort | | (-5) | -37 | -10 | -5 | -20 | -1.8,0 | 26 | | 9 | Jan/28 | 9 | 242.11 | 223.96 | 216.56(-0.17) | 214.48(-0.68) | 211.67(-0.87) | 206.93 | -1.6 | | -30 | 21(1.8) | -50 | [-6] | [-48] | [-25] | -100 | -493 | DT | -1 | HoldShort? | | (-5) | -29 | -48 | -13 | -20 | -2,0 | 26 | | 10 | Jan/27 | 15 | 245.65 | 228.65 | 216.93(-0.14) | 215.95(-0.53) | 213.53(-0.5) | 210.22 | -1.5 | | -28 | 20(1.4) | -50 | [-5] | [-33] | [-13] | -88 | -293 | DT | -0.7 | OpenShort? | | (-4) | -17 | -12 | -16 | -20 | -1.5,0 | 26 | | | | |
| 11 | Jan/27 | 14 | 245.65 | 228.65 | 217.24(-0.25) | 217.09(-0.42) | 214.6(-0.49) | 211.04 | -1.5 | | -28 | 18(0.6) | -50 | [-8] | [-32] | [-20] | -80 | -148 | DT | -0.9 | HoldShort | | (-4) | -16 | -25 | -18 | -20 | -1.5,8 | 26 | | 12 | Jan/27 | 13 | 245.65 | 228.65 | 217.78(-0.14) | 218(-0.51) | 215.65(-0.11) | 212.77 | -1.4 | | -28 | 18(0.7) | -50 | [-5] | [-20] | [-22] | -61 | -105 | DT | -0.7 | OpenShort | | (-7) | -4 | -48 | -6 | -20 | -1.2,19 | 26 | | 13 | Jan/27 | 12 | 245.65 | 228.65 | 218.09(0.1) | 219.12(-0.44) | 215.88(-0.63) | 216.21 | -1.3 | | -28 | 17(-0.8) | -50 | [3] | [-34] | [-6] | -39 | -373 | DR | 0.1 | OpenShort | | (-2) | -21 | -17 | -7 | 5 | -0.5,24 | 26 | | 14 | Jan/27 | 11 | 245.65 | 228.65 | 217.88(0.23) | 220.09(0.12) | 217.24(-0.51) | 217.42 | -1.2 | | -28 | 18(-2.8) | -25 | [8] | [-19] | [-1] | -27 | -415 | DR | 0 | OpenShort | | (4) | -17 | 28 | -6 | -20 | -0.1,26 | 26 | | 15 | Jan/27 | 10 | 245.65 | 228.65 | 217.37(0.18) | 219.83(-0.04) | 218.35(-0.54) | 215.46 | -1.3 | | -28 | 21(-1.9) | -50 | [6] | [-23] | [-21] | -44 | -436 | DR | -0.6 | OpenShort | | (6) | -18 | -15 | -33 | -20 | -0.4,16 | 26 | | | | |
| 16 | Jan/27 | 9 | 245.65 | 228.65 | 216.97(0.25) | 219.91(0.1) | 219.54(-0.36) | 216.51 | -1.3 | | -28 | 22(-2.6) | -20 | [8] | [-14] | [-1] | -17 | -395 | DR | -0.6 | OpenShort? | | (6) | -12 | 40 | -23 | -20 | -0.1,36 | 26 | | 17 | Jan/26 | 15 | 249.12 | 233.7 | 216.43(0.12) | 219.69(-0.03) | 220.33(-1.02) | 213.66 | -1.6 | | -24 | 25(-2.5) | -50 | [4] | [-39] | [-63] | -10 | -541 | DR | -1.2 | OpenShort? | | (6) | -34 | -133 | -19 | -20 | -0.5,53 | 27 | | 18 | Jan/26 | 14 | 249.12 | 233.7 | 216.18(0.06) | 219.75(0.5) | 222.6(-0.15) | 223.39 | -1.2 | | -24 | 28(0.8) | -50 | [2] | [-2] | [5] | 56 | 231 | RG | 0.1 | Wait | | (12) | -5 | 9 | 2 | 20 | 1.2,76 | 27 | | 19 | Jan/26 | 13 | 249.12 | 233.7 | 216.04(-0.01) | 218.65(0.37) | 222.93(0.8) | 222.77 | -1.2 | | -24 | 27(-0.2) | -30 | [-0] | [24] | [10] | 51 | 520 | UR | -0 | SmallShort | | (1) | 25 | 16 | -2 | 20 | 1.1,73 | 27 | | 20 | Jan/26 | 12 | 249.12 | 233.7 | 216.07(-0.15) | 217.84(0.2) | 221.17(0.39) | 221.58 | -1.2 | | -24 | 27(-1.8) | -50 | [-5] | [8] | [11] | 47 | 510 | UR | 0.1 | SmallShort | | (-2) | 12 | 17 | -3 | 20 | 0.9,74 | 27 | | | | |
| 21 | Jan/26 | 11 | 249.12 | 233.7 | 216.39(-0.18) | 217.41(-0.1) | 220.3(0.52) | 220.33 | -1.3 | | -24 | 29(-2.1) | -50 | [-6] | [7] | [-4] | 51 | 493 | RG | 0 | Wait | | (-5) | 16 | -46 | 19 | 20 | 0.6,86 | 27 | | 22 | Jan/26 | 10 | 249.12 | 233.7 | 216.79(-0.1) | 217.63(0.27) | 219.17(1.07) | 223.69 | -1.1 | | -24 | 31(-1.3) | -50 | [-3] | [30] | [4] | 56 | 692 | UR | 0.7 | SmallShort | | (-3) | 33 | -35 | 21 | 20 | 1,81 | 27 | | 23 | Jan/26 | 9 | 249.12 | 233.7 | 217.01(0.03) | 217.04(0.62) | 216.85(1.12) | 226.27 | -1 | | -24 | 32(0.4) | -10 | [1] | [38] | [72] | 55 | 683 | RG | 1.3 | SmallShort? | | (-2) | 34 | 163 | 27 | 20 | 1.3,72 | 27 | | 24 | Jan/25 | 15 | 252.43 | 238.42 | 216.94(-0.29) | 215.71(0.39) | 216.85(-0) | 214.73 | -1.8 | | -23 | 32(-3) | -50 | [-9] | [-2] | [-15] | -6 | 193 | DT | 0 | OpenShort? | | (-7) | 0 | -23 | 8 | -20 | -0.3,52 | 19 | | 25 | Jan/25 | 14 | 252.43 | 238.42 | 217.57(-0.39) | 214.87(0.4) | 216.85(-0) | 216.39 | -1.7 | | -23 | 35(-3.6) | -50 | [-12] | [-2] | [9] | -8 | 342 | DP | 0.3 | OpenShort | | (-9) | 0 | 32 | 6 | -20 | -0.2,47 | 19 | | | | |
| 26 | Jan/25 | 13 | 252.43 | 238.42 | 218.43(-0.58) | 214.01(0.39) | 214.46(-0.75) | 214.11 | -1.8 | | -23 | 38(-5.1) | -50 | [-18] | [-27] | [-2] | -25 | 195 | DT | -0 | OpenShort | | (-14) | -23 | 15 | -3 | -20 | -0.5,38 | 19 | | 27 | Jan/25 | 12 | 252.43 | 238.42 | 219.7(-0.67) | 213.17(0.27) | 216.08(-0.52) | 213.04 | -1.8 | | -23 | 43(-5.5) | -50 | [-21] | [-22] | [-8] | -31 | 243 | DT | -0.3 | OpenShort | | (-19) | -16 | -8 | -5 | -20 | -0.7,37 | 19 | | 28 | Jan/25 | 11 | 252.43 | 238.42 | 221.19(-0.7) | 212.6(-0.4) | 217.2(0.08) | 213.57 | -1.8 | | -23 | 49(-4.5) | -50 | [-21] | [-15] | [-1] | -26 | 384 | DT | -0.3 | OpenShort | | (-21) | 2 | -27 | -3 | 20 | -0.7,42 | 19 | | 29 | Jan/25 | 10 | 252.43 | 238.42 | 222.76(-0.67) | 213.46(-0.46) | 217.02(0.66) | 215.46 | -1.7 | | -23 | 53(-3.6) | -50 | [-21] | [2] | [9] | -16 | 512 | UR | -0.1 | SmallShort | | (-21) | 20 | -13 | 9 | 20 | -0.6,49 | 19 | | 30 | Jan/25 | 9 | 252.43 | 238.42 | 224.27(-0.58) | 214.45(-0.41) | 215.59(0.98) | 216.37 | -1.7 | | -23 | 57(-3.1) | -50 | [-18] | [14] | [-9] | -17 | 479 | RG | 0.1 | Wait? | | (-20) | 30 | -77 | 17 | 20 | -0.6,48 | 19 | | | | |
| 31 | Jan/24 | 15 | 256.13 | 242.89 | 225.58(-0.42) | 215.34(-0.28) | 213.5(1.55) | 221.96 | -1.7 | | -19 | 60(-5.1) | -40 | [-13] | [36] | [41] | -16 | 653 | UR | 0.7 | SmallShort? | | (-16) | 47 | 44 | 25 | 20 | -0.3,42 | 19 | | 32 | Jan/24 | 14 | 256.13 | 242.89 | 226.54(-0.33) | 215.95(-0.43) | 210.25(1.16) | 218.78 | -1.8 | | -19 | 65(-0.2) | -40 | [-10] | [23] | [50] | -42 | 289 | UR | 0.6 | SmallShort | | (-16) | 36 | 93 | 18 | 20 | -0.6,23 | 19 | | 33 | Jan/24 | 13 | 256.13 | 242.89 | 227.28(-0.53) | 216.89(-0.57) | 207.83(-0.95) | 212.28 | -2.2 | | -19 | 65(1.8) | -50 | [-16] | [-46] | [25] | -68 | -364 | DP | 0.3 | OpenShort | | (-16) | -29 | 77 | 14 | -20 | -1.1,10 | 19 | | 34 | Jan/24 | 12 | 256.13 | 242.89 | 228.48(-0.66) | 218.13(-0.97) | 209.82(-1.63) | 207.04 | -2.4 | | -19 | 64(4.5) | -50 | [-20] | [-74] | [-15] | -90 | -683 | DT | -0.2 | OpenShort | | (-20) | -50 | -10 | 10 | -20 | -1.7,3 | 19 | | 35 | Jan/24 | 11 | 256.13 | 242.89 | 229.99(-0.65) | 220.26(-1.13) | 213.3(-1.72) | 207.73 | -2.4 | | -19 | 59(4.7) | -50 | [-20] | [-79] | [-2] | -96 | -746 | DT | -0.5 | OpenShort | | (-20) | -53 | 33 | -2 | -20 | -1.9,2 | 19 | | | | |
| 36 | Jan/24 | 10 | 256.13 | 242.89 | 231.49(-0.72) | 222.78(-1.59) | 217.03(-2.21) | 205.47 | -2.5 | | -19 | 54(9.9) | -50 | [-22] | [-102] | [-30] | -110 | -949 | DT | -1 | HoldShort | | (-23) | -68 | -29 | -9 | -20 | -2.4,0 | 19 | | 37 | Jan/24 | 9 | 256.13 | 242.89 | 233.16(-0.63) | 226.37(-1.49) | 221.94(-1.77) | 207.48 | -2.4 | | -19 | 45(9.2) | -50 | [-19] | [-86] | [-89] | -120 | -909 | DT | -1.6 | HoldShort? | | (-20) | -55 | -196 | -17 | -20 | -2.8,0 | 19 | | 38 | Jan/21 | 15 | 259.2 | 245.65 | 234.65(-0.45) | 229.79(-0.99) | 225.95(-0.25) | 221.82 | -1.9 | | -20 | 35(0.5) | -50 | [-14] | [-30] | [-14] | -90 | -159 | DT | -0.6 | HoldShort? | | (-11) | -8 | -30 | -5 | -20 | -1.8,5 | 18 | | 39 | Jan/21 | 14 | 259.2 | 245.65 | 235.71(-0.35) | 232.09(-0.86) | 226.51(-0.33) | 224.03 | -1.8 | | -20 | 35(2.4) | -50 | [-11] | [-30] | [-18] | -82 | -227 | DT | -0.4 | OpenShort | | (-13) | -10 | -41 | 0 | -20 | -1.7,11 | 18 | | 40 | Jan/21 | 13 | 259.2 | 245.65 | 236.53(-0.32) | 234.11(-0.72) | 227.26(-0.53) | 227.08 | -1.7 | | -20 | 32(1.2) | -50 | [-10] | [-34] | [-6] | -70 | -209 | DT | -0 | OpenShort | | (-9) | -16 | -11 | 15 | -20 | -1.5,18 | 18 | | | | |
| 41 | Jan/21 | 12 | 259.2 | 245.65 | 237.28(-0.31) | 235.8(-0.56) | 228.46(-1.02) | 227.9 | -1.6 | | -20 | 31(1.9) | -50 | [-10] | [-47] | [-13] | -76 | -344 | DT | -0.1 | OpenShort | | (-10) | -32 | -14 | 9 | -20 | -1.6,14 | 18 | | 42 | Jan/21 | 11 | 259.2 | 245.65 | 238.01(-0.31) | 237.13(-0.19) | 230.82(-1.13) | 228.93 | -1.6 | | -20 | 29(0.5) | -50 | [-10] | [-44] | [4] | -82 | -350 | DP | -0.3 | OpenShort | | (-9) | -35 | 64 | -10 | -20 | -1.6,8 | 18 | | 43 | Jan/21 | 10 | 259.2 | 245.65 | 238.74(-0.48) | 237.58(-0.57) | 233.45(-1.86) | 224.25 | -1.8 | | -20 | 29(6.4) | -50 | [-15] | [-74] | [-47] | -115 | -594 | DT | -1.7 | HoldShort | | (-14) | -57 | -50 | -43 | -20 | -2.6,0 | 18 | | 44 | Jan/21 | 9 | 259.2 | 245.65 | 239.89(-0.41) | 238.94(-0.33) | 237.87(-1.28) | 228 | -1.6 | | -20 | 22(1.8) | -50 | [-13] | [-52] | [-51] | -104 | -408 | DT | -2.3 | HoldShort? | | (-12) | -40 | -72 | -51 | -20 | -2.8,16 | 18 | | 45 | Jan/20 | 15 | 262.53 | 248.76 | 240.87(-0.3) | 239.72(-0.21) | 240.96(-0.92) | 233.53 | -1.6 | | -18 | 21(-1.2) | -50 | [-9] | [-37] | [-41] | -53 | -228 | DT | -1.9 | OpenShort? | | (-10) | -28 | -73 | -33 | -20 | -1.9,45 | 19 | | | | |
| 46 | Jan/20 | 14 | 262.53 | 248.76 | 241.6(-0.29) | 240.23(0.11) | 243.2(-0.12) | 239.3 | -1.3 | | -18 | 22(-4.3) | -50 | [-9] | [-7] | [-20] | 13 | 170 | DT | -1 | OpenShort | | (-6) | -4 | -47 | -5 | -20 | -0.6,78 | 19 | | 47 | Jan/20 | 13 | 262.53 | 248.76 | 242.3(-0.17) | 239.97(0.18) | 243.49(0.72) | 243.03 | -1.1 | | -18 | 26(-2.3) | -50 | [-5] | [21] | [1] | 48 | 392 | UR | -0.1 | SmallShort | | (-7) | 23 | -17 | 16 | 20 | 0.2,93 | 19 | | 48 | Jan/20 | 12 | 262.53 | 248.76 | 242.71(-0.11) | 239.53(0.09) | 241.74(0.74) | 244.43 | -1 | | -18 | 28(-1.3) | -30 | [-3] | [21] | [12] | 45 | 373 | UR | 0.5 | SmallShort | | (-4) | 23 | -1 | 15 | 20 | 0.3,87 | 19 | | 49 | Jan/20 | 11 | 262.53 | 248.76 | 242.97(-0.14) | 239.31(0.15) | 239.97(0.62) | 244.52 | -1 | | -18 | 30(-1.6) | -35 | [-4] | [18] | [12] | 29 | 366 | UR | 0.9 | SmallShort | | (-4) | 19 | 2 | 10 | 20 | 0.3,71 | 19 | | 50 | Jan/20 | 10 | 262.53 | 248.76 | 243.31(-0.18) | 238.96(0.07) | 238.49(0.49) | 244.37 | -1 | | -18 | 31(-2.2) | -30 | [-6] | [12] | [26] | 1 | 353 | UR | 1.1 | SmallShort | | (-5) | 15 | 44 | 0 | 20 | 0.2,46 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|