PGNY Trading Signals: Hourly Price Prediction

^ PGNY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

PGNY Trading Signals: Hourly Price Forecast and Prediction

(Progyny)

One month low (close): $36.8200 One month high (close): $51.1200

PGNY Daily Change: 6.4% Daily StdDev 3.32% PGNY EMA_5_Trend: 1.25% 10Minute StdDev: $0

Latest Price : $40.49(6.4%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

PGNY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.25% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.73%(58%) Avg negative next hour return: -0.65%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	41.93	38.22	37.78(0.24)	37.51(0.73)	38.1(1.71)	39.93	-0.5	-26	24(3.1)	25	[7]	[62]	[45]	92	744	UT	1.8	OpenLong	(4)	52	32	54	20	2.1,89	34
Daily Trend: % Up Forces: Down Forces: 38.22(daily_ema_10 -4.28%) Support Levels: 37.78(weak_hourly_sma_20 -5.38%) 37.51(weak_hourly_sma_10 -6.06%) Resistance Levels: 41.93(daily_ema_20 5.01%)

2	Jan/31	9	41.93	38.22	37.78(0)	37.24(0.51)	37.46(1.19)	39.54	-0.6	-26	20(-0.2)	-15	[0]	[41]	[93]	59	765	UR	2.3	SmallShort?	(4)	36	187	40	20	2.1,56	34
3	Jan/28	15	42.39	38.43	37.69(-0.21)	37.05(-0.05)	37.02(0.33)	37.41	-1.1	-32	21(0.8)	-35	[-6]	[3]	[28]	-32	198	UR	0.4	SmallShort?	(-9)	10	60	11	20	-0.3,26	36
4	Jan/28	14	42.39	38.43	37.77(-0.21)	37.07(-0.27)	36.9(0.03)	36.74	-1.2	-32	20(0.6)	-50	[-7]	[-10]	[-6]	-69	-66	DT	-0.2	OpenShort	(-10)	1	-15	-1	-8	-1.1,9	36
5	Jan/28	13	42.39	38.43	37.85(-0.21)	37.17(-0.16)	36.89(-0.11)	36.91	-1.2	-32	19(0.3)	-50	[-7]	[-12]	[-3]	-62	-76	DT	0	OpenShort	(-7)	-3	-10	8	-16	-1,13	36

6	Jan/28	12	42.39	38.43	37.93(-0.05)	37.23(-0.19)	36.93(-0.19)	37.02	-1.1	-32	19(0.3)	-50	[-2]	[-14]	[-2]	-65	-240	DT	0.1	OpenShort	(-7)	-6	-10	6	8	-1,10	36
7	Jan/28	11	42.39	38.43	37.93(0)	37.23(0)	37(-0.19)	37.14	-1.1	-32	19(-0.2)	-40	[0]	[-11]	[10]	-67	-256	DP	0.2	OpenShort	(-2)	-6	38	1	-20	-0.9,6	36
8	Jan/28	10	42.39	38.43	37.95(-0.03)	37.3(-0.67)	37.07(-0.54)	36.71	-1.2	-32	19(0.4)	-50	[-1]	[-32]	[0]	-85	-431	DT	-0.4	HoldShort	(-1)	-17	4	-11	11	-1.4,0	36
9	Jan/28	9	42.39	38.43	37.96(-0.05)	37.55(-0.71)	37.27(-0.48)	36.67	-1.2	-32	18(0.5)	-50	[-2]	[-31]	[-14]	-84	-407	DT	-0.7	HoldShort?	(-1)	-15	-35	-14	-3	-1.5,4	36
10	Jan/27	15	43.04	38.95	37.98(-0.03)	37.82(-0.58)	37.45(-0.24)	37.07	-1.2	-35	18(1.1)	-50	[-1]	[-23]	[-14]	-69	-271	DT	-0.5	OpenShort?	(-1)	-7	-33	-10	-14	-1.1,9	27

11	Jan/27	14	43.04	38.95	37.99(-0.03)	38.04(-0.29)	37.54(-0.13)	37.45	-1.1	-35	17(0.1)	-50	[-1]	[-16]	[-7]	-52	-143	DT	-0.1	OpenShort	(1)	-4	-6	-8	-20	-0.7,16	27
12	Jan/27	13	43.04	38.95	38(0.05)	38.15(-0.47)	37.59(0.13)	37.52	-1.1	-35	17(-0.4)	-50	[2]	[-10]	[-2]	-43	-148	DR	-0.1	OpenShort	(-1)	4	-1	-4	-16	-0.6,22	27
13	Jan/27	12	43.04	38.95	37.98(0.21)	38.33(-0.31)	37.54(-0.74)	37.53	-1.1	-35	17(-2.2)	-50	[7]	[-33]	[-12]	-39	-498	DR	-0	OpenShort	(3)	-23	-11	-12	-20	-0.5,24	27
14	Jan/27	11	43.04	38.95	37.9(0.37)	38.45(-0.21)	37.82(-1.02)	37.66	-1.1	-35	19(-4.2)	-40	[12]	[-39]	[-7]	-29	-658	DR	-0.2	OpenShort	(8)	-32	12	-12	-20	-0.3,29	27
15	Jan/27	10	43.04	38.95	37.76(0.27)	38.53(-0.28)	38.21(-0.91)	37.52	-1.1	-35	24(-2.4)	-50	[9]	[-38]	[-23]	-30	-536	DR	-0.6	OpenShort	(12)	-29	-23	-34	-20	-0.2,25	27

16	Jan/27	9	43.04	38.95	37.66(0.32)	38.64(0.08)	38.56(-0.36)	37.79	-1.1	-35	26(-1.6)	-10	[10]	[-14]	[-0]	-4	-361	RG	-0.6	Wait?	(11)	-11	55	-29	-20	0.1,44	27
17	Jan/26	15	43.79	39.77	37.54(0.16)	38.64(0)	38.7(-1.2)	37.17	-1.3	-34	28(-0.7)	-50	[5]	[-44]	[-77]	8	-539	DR	-1.1	OpenShort?	(8)	-38	-156	-25	-20	-0.3,65	28
18	Jan/26	14	43.79	39.77	37.48(0.29)	38.61(0.65)	39.17(0.23)	39.03	-0.9	-34	28(1.2)	-30	[9]	[12]	[-17]	72	187	CR	-0.1	HoldShort	(15)	7	-40	-0	-20	1.1,94	28
19	Jan/26	13	43.79	39.77	37.37(0.24)	38.36(0.6)	39.08(0.64)	39.51	-0.9	-34	27(1.8)	20	[8]	[24]	[14]	84	494	UT	0.3	OpenLong	(12)	20	24	-2	20	1.6,94	28
20	Jan/26	12	43.79	39.77	37.28(0.19)	38.13(0.5)	38.83(0.31)	39.22	-0.9	-34	25(1.4)	15	[6]	[11]	[26]	82	413	UT	0.3	OpenLong	(7)	10	55	-2	20	1.5,94	28

21	Jan/26	11	43.79	39.77	37.21(0.03)	37.94(0.21)	38.71(0.47)	38.57	-1	-34	24(0.2)	-50	[1]	[10]	[-14]	73	455	CR	-0.1	HoldShort	(4)	15	-58	1	20	1.1,95	28
22	Jan/26	10	43.79	39.77	37.2(0.16)	37.86(0.69)	38.53(1.39)	39.27	-0.9	-34	24(1.7)	15	[5]	[48]	[23]	90	740	UT	0.6	OpenLong	(4)	43	33	7	20	1.7,97	28
23	Jan/26	9	43.79	39.77	37.14(0.03)	37.6(0.7)	38(0.9)	38.88	-1	-34	22(0.2)	-10	[1]	[32]	[25]	87	656	RG	0.8	SmallShort?	(2)	28	50	19	20	1.6,97	28
24	Jan/25	15	44.55	40.78	37.14(0)	37.34(0.95)	37.66(0.67)	38.29	-1.2	-31	22(0.2)	-50	[0]	[29]	[-6]	71	468	CR	0.6	HoldShort?	(0)	21	-26	21	-10	1.1,93	26
25	Jan/25	14	44.55	40.78	37.13(0.03)	36.99(0.9)	37.41(0.73)	38.6	-1.2	-31	22(0.1)	-10	[1]	[31]	[43]	69	546	RG	1.1	SmallShort	(1)	23	94	22	20	1.4,84	26

26	Jan/25	13	44.55	40.78	37.12(-0.27)	36.66(0.49)	37.14(-0.16)	37.52	-1.4	-31	21(-2.1)	-50	[-8]	[-6]	[21]	30	330	DP	0.4	OpenShort	(-4)	-5	47	6	20	0.4,70	26
27	Jan/25	12	44.55	40.78	37.22(-0.37)	36.48(0.36)	37.14(0)	36.99	-1.5	-31	24(-2.5)	-50	[-12]	[-4]	[6]	7	291	DP	-0.2	OpenShort	(-11)	0	14	0	20	-0.2,62	26
28	Jan/25	11	44.55	40.78	37.36(-0.48)	36.35(-0.11)	37.2(0.43)	36.83	-1.5	-31	26(-2.8)	-50	[-15]	[2]	[-1]	2	421	RG	-0.3	Wait	(-14)	13	-32	2	20	-0.4,62	26
29	Jan/25	10	44.55	40.78	37.54(-0.45)	36.39(-0.19)	37.04(1.09)	37.19	-1.5	-31	29(-2.1)	-50	[-14]	[21]	[14]	13	596	UR	0.1	SmallShort	(-15)	34	-8	16	20	-0.2,68	26
30	Jan/25	9	44.55	40.78	37.71(-0.26)	36.46(-0.05)	36.64(1.33)	37.28	-1.4	-31	31(-1.4)	-50	[-8]	[32]	[8]	6	454	UR	0.4	SmallShort?	(-13)	41	-37	26	20	-0.3,63	26

31	Jan/24	15	45.26	41.59	37.81(-0.21)	36.48(-0.14)	36.16(1.18)	37.71	-1.5	-29	32(-0.7)	-35	[-7]	[28]	[46]	-4	449	UR	1	SmallShort?	(-10)	37	59	32	20	-0.1,49	23
32	Jan/24	14	45.26	41.59	37.89(-0.18)	36.53(-0.38)	35.74(0.76)	37.04	-1.6	-29	33(0)	-30	[-6]	[11]	[54]	-36	131	UR	0.8	SmallShort	(-10)	24	101	22	20	-0.5,27	23
33	Jan/24	13	45.26	41.59	37.96(-0.42)	36.67(-0.65)	35.47(-0.7)	35.93	-1.9	-29	33(1.1)	-50	[-13]	[-40]	[33]	-72	-295	DP	0.3	OpenShort	(-13)	-22	97	12	-20	-1.2,8	23
34	Jan/24	12	45.26	41.59	38.12(-0.6)	36.91(-0.99)	35.72(-1.57)	34.9	-2.1	-29	32(3.4)	-50	[-19]	[-74]	[-27]	-100	-642	DT	-0.5	HoldShort	(-19)	-49	-40	7	-20	-2,0	23
35	Jan/24	11	45.26	41.59	38.35(-0.54)	37.28(-0.8)	36.29(-1.33)	35.33	-2	-29	29(2.8)	-50	[-17]	[-63]	[-23]	-103	-592	DT	-0.7	HoldShort	(-18)	-41	-21	0	-20	-2.1,0	23

36	Jan/24	10	45.26	41.59	38.56(-0.52)	37.58(-1.05)	36.78(-1.5)	35.56	-1.9	-29	26(4.4)	-50	[-16]	[-72]	[-18]	-108	-643	DT	-0.9	HoldShort	(-19)	-47	-15	-4	-20	-2.3,0	23
37	Jan/24	9	45.26	41.59	38.76(-0.51)	37.98(-1.04)	37.34(-1.43)	35.72	-1.9	-29	21(4.2)	-50	[-16]	[-70]	[-60]	-120	-633	DT	-1.5	HoldShort?	(-15)	-45	-129	-10	-20	-2.8,0	23
38	Jan/21	15	45.94	42.17	38.96(-0.41)	38.38(-0.83)	37.88(-0.6)	37.18	-1.8	-31	17(0.6)	-50	[-13]	[-42]	[-19]	-103	-213	DT	-0.8	CloseShort?	(-12)	-19	-40	-6	-20	-2.1,0	22
39	Jan/21	14	45.94	42.17	39.12(-0.38)	38.7(-0.64)	38.11(-0.42)	37.64	-1.7	-31	17(0)	-50	[-12]	[-33]	[-11]	-95	-118	DT	-0.6	HoldShort	(-12)	-13	-21	-7	-20	-1.8,0	22
40	Jan/21	13	45.94	42.17	39.27(-0.41)	38.95(-0.51)	38.27(-0.29)	37.88	-1.7	-31	17(-0.7)	-50	[-13]	[-27]	[-15]	-89	-30	DT	-0.5	HoldShort	(-13)	-9	-25	-1	-20	-1.7,4	22

41	Jan/21	12	45.94	42.17	39.43(-0.35)	39.15(-0.23)	38.38(-0.62)	38.17	-1.6	-31	17(-0.2)	-50	[-11]	[-33]	[-21]	-84	-134	DT	-0.3	HoldShort	(-13)	-19	-31	-2	-20	-1.5,4	22
42	Jan/21	11	45.94	42.17	39.57(-0.38)	39.15(0)	38.62(-0.59)	38.54	-1.5	-31	17(-1.9)	-50	[-12]	[-28]	[-3]	-75	-37	DT	-0.1	HoldShort	(-10)	-18	22	-3	-20	-1.2,5	22
43	Jan/21	10	45.94	42.17	39.72(-0.45)	39.24(-0.25)	38.85(-1.15)	38.28	-1.6	-31	19(-0.2)	-50	[-14]	[-50]	[-20]	-87	-204	DT	-0.6	HoldShort	(-15)	-36	-15	-20	-20	-1.5,1	22
44	Jan/21	9	45.94	42.17	39.9(-0.45)	39.34(-0.2)	39.3(-0.83)	38.46	-1.5	-31	20(-1.4)	-50	[-14]	[-40]	[-10]	-78	-128	DT	-0.9	HoldShort?	(-14)	-26	3	-22	-20	-1.5,10	22
45	Jan/20	15	46.67	43.12	40.08(-0.42)	39.42(-0.33)	39.63(-0.73)	38.43	-1.8	-27	21(-1.5)	-50	[-13]	[-37]	[-38]	-65	-184	DT	-1.2	OpenShort?	(-16)	-23	-79	-20	-20	-1.6,25	22

46	Jan/20	14	46.67	43.12	40.25(-0.49)	39.55(0.03)	39.92(0.1)	39.38	-1.6	-27	22(-4)	-50	[-15]	[-6]	[-15]	-28	265	DT	-0.5	OpenShort	(-10)	3	-36	-1	-20	-0.9,45	22
47	Jan/20	13	46.67	43.12	40.45(-0.39)	39.55(0)	39.88(0.61)	39.82	-1.5	-27	26(-2.6)	-50	[-12]	[10]	[-7]	-12	349	RG	-0.1	Wait	(-15)	19	-39	13	20	-0.5,51	22
48	Jan/20	12	46.67	43.12	40.61(-0.25)	39.55(0)	39.64(0.69)	40.3	-1.4	-27	29(-1.2)	-50	[-8]	[14]	[13]	-5	317	UR	0.5	SmallShort	(-11)	21	5	-2	20	-0.2,50	22
49	Jan/20	11	46.67	43.12	40.71(-0.29)	39.54(-0.08)	39.37(0.46)	40.24	-1.4	-27	30(-1.3)	-50	[-9]	[5]	[21]	-25	264	UR	0.6	SmallShort	(-10)	14	31	-8	20	-0.3,33	22
50	Jan/20	10	46.67	43.12	40.83(-0.39)	39.57(-0.35)	39.19(0.05)	39.86	-1.5	-27	32(-1.3)	-50	[-12]	[-13]	[27]	-51	138	DP	0.5	OpenShort	(-11)	2	62	-17	20	-0.7,17	22
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI