PAVE Trading Signals: Hourly Price Prediction

^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

PAVE Trading Signals: Hourly Price Forecast and Prediction

(Global X US Infrastructure Development ETF)

One month low (close): $25.6500 One month high (close): $29.0100

PAVE Daily Change: 1.39% Daily StdDev 1.21% PAVE EMA_5_Trend: -0.19% 10Minute StdDev: $0.3028

Latest Price : $26.31(1.39%)

Wed. Feb 2, 2022($0.2) Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4)

PAVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.45%(58%) Avg negative next hour return: -0.26%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	27.31	26.33	25.81(-0.08)	25.59(0.16)	25.71(0.35)	26	-1.2	-29	30(-2)	-45	[-7]	[29]	[28]	29	229	UR	0.9	SmallShort	(-7)	29	50	31	20	0.6,64	30
Daily Trend: % Up Forces: Down Forces: 25.81(hourly_sma_20 -0.73%) Support Levels: 25.59(weak_hourly_sma_10 -1.58%) Resistance Levels: 26.33(daily_ema_10 1.27%) 27.31(daily_ema_20 5.04%)

2	Jan/31	9	27.31	26.33	25.83(-0.12)	25.55(0.08)	25.62(0.31)	25.85	-1.3	-29	32(-2.1)	-50	[-10]	[22]	[23]	-10	197	UR	0.7	SmallShort?	(-10)	26	50	14	20	0.1,38	30
3	Jan/28	15	27.43	26.48	25.86(-0.12)	25.53(-0.04)	25.54(0.27)	25.7	-1.6	-31	34(-1.5)	-50	[-10]	[11]	[39]	-34	118	UR	0.4	SmallShort?	(-13)	22	96	12	20	-0.4,26	22
4	Jan/28	14	27.43	26.48	25.89(-0.15)	25.54(-0.27)	25.47(0.08)	25.42	-1.8	-31	35(1.1)	-50	[-13]	[-14]	[-16]	-63	-17	DT	-0.1	OpenShort	(-17)	7	-55	6	16	-1.2,17	22
5	Jan/28	13	27.43	26.48	25.93(-0.12)	25.61(-0.23)	25.45(-0.08)	25.58	-1.7	-31	34(0.6)	-50	[-10]	[-25]	[12]	-53	-35	DP	0.3	OpenShort	(-10)	-7	17	15	20	-0.9,20	22

6	Jan/28	12	27.43	26.48	25.96(-0.08)	25.67(-0.23)	25.47(-0.04)	25.53	-1.7	-31	34(0.9)	-50	[-7]	[-21]	[8]	-69	-102	DP	0.2	OpenShort	(-13)	-3	14	12	16	-1.2,11	22
7	Jan/28	11	27.43	26.48	25.98(-0.04)	25.73(-0.12)	25.48(-0.12)	25.49	-1.7	-31	33(1.5)	-50	[-3]	[-23]	[15]	-80	-181	DP	0	OpenShort	(-7)	-10	51	1	-20	-1.4,5	22
8	Jan/28	10	27.43	26.48	25.99(-0.12)	25.76(-0.39)	25.51(-0.43)	25.34	-1.9	-31	31(3)	-50	[-10]	[-61]	[-6]	-97	-237	DT	-0.5	OpenShort	(-7)	-36	0	-4	-20	-1.9,1	22
9	Jan/28	9	27.43	26.48	26.02(-0.08)	25.86(-0.35)	25.62(-0.54)	25.34	-1.9	-31	28(2.9)	-50	[-7]	[-68]	[-39]	-104	-313	DT	-0.9	HoldShort?	(-7)	-45	-102	-10	-20	-2.2,1	22
10	Jan/27	15	27.56	26.7	26.04(-0.04)	25.95(-0.31)	25.76(-0.43)	25.64	-1.8	-31	25(0.4)	-50	[-3]	[-57]	[-3]	-84	-216	DT	-0.4	HoldShort?	(-4)	-36	7	-16	-20	-1.4,1	16

11	Jan/27	14	27.56	26.7	26.05(-0.12)	26.03(-0.31)	25.87(-0.42)	25.62	-1.8	-31	25(1.2)	-50	[-10]	[-58]	[-8]	-86	-156	DT	-0.9	OpenShort	(-4)	-35	3	-31	-20	-1.6,4	16
12	Jan/27	13	27.56	26.7	26.08(-0.08)	26.11(-0.31)	25.98(-0.15)	25.61	-1.8	-31	24(2.3)	-50	[-7]	[-35]	[-37]	-75	-140	DT	-1.4	OpenShort	(-13)	-12	-84	-26	-20	-1.8,20	16
13	Jan/27	12	27.56	26.7	26.08(0)	26.19(-0.23)	26.02(-0.31)	25.86	-1.6	-31	21(-0.5)	-50	[0]	[-43]	[-32]	-37	-164	DR	-0.7	OpenShort	(-4)	-26	-77	-15	-20	-1,38	16
14	Jan/27	11	27.56	26.7	26.1(0.12)	26.19(0)	26.1(-0.19)	26.09	-1.4	-31	22(-3)	-35	[10]	[-21]	[-12]	6	-159	DR	-0	OpenShort	(7)	-16	-27	7	-20	-0,56	16
15	Jan/27	10	27.56	26.7	26.07(0.12)	26.19(0)	26.15(-0.15)	26.17	-1.3	-31	25(-1.6)	-25	[10]	[-18]	[-7]	2	-109	DR	0.1	OpenShort	(10)	-12	-7	-16	-20	0.4,42	16

16	Jan/27	9	27.56	26.7	26.04(0.08)	26.25(0.08)	26.19(-0.15)	26.19	-1.3	-31	27(-1.1)	35	[7]	[-15]	[37]	8	-52	RG	0	Wait?	(10)	-12	128	-21	-20	0.5,45	16
17	Jan/26	15	27.73	26.96	26.02(0.04)	26.25(0)	26.23(-0.49)	25.81	-1.9	-27	28(-2.5)	-50	[3]	[-47]	[-60]	-16	-234	DR	-1.4	OpenShort?	(4)	-41	-139	-32	-20	-0.7,52	16
18	Jan/26	14	27.73	26.96	26.02(0)	26.23(0.19)	26.36(-0.11)	26.23	-1.5	-27	30(0.2)	-50	[0]	[-8]	[-16]	51	55	DR	-0.4	OpenShort	(10)	-9	-33	-9	-20	0.7,83	16
19	Jan/26	13	27.73	26.96	26.02(0)	26.18(0.19)	26.39(0.11)	26.33	-1.4	-27	30(-0.1)	-50	[0]	[10]	[-8]	70	145	CR	-0.2	HoldShort	(4)	9	-23	-2	0	1.1,92	16
20	Jan/26	12	27.73	26.96	26.02(0)	26.13(0.23)	26.36(0.15)	26.4	-1.3	-27	30(-0.1)	-45	[0]	[15]	[3]	79	186	UR	0.1	SmallShort	(0)	12	3	3	19	1.3,96	16

21	Jan/26	11	27.73	26.96	26.01(-0.04)	26.07(0.04)	26.32(0.34)	26.39	-1.3	-27	30(-0.7)	-50	[-3]	[21]	[7]	78	267	UR	0.2	SmallShort	(0)	28	-10	16	20	1.2,98	16
22	Jan/26	10	27.73	26.96	26.01(0)	26.06(0.19)	26.23(0.58)	26.42	-1.3	-27	31(-1.1)	-15	[0]	[48]	[6]	77	286	UR	0.6	SmallShort	(0)	47	-7	20	20	1.3,94	16
23	Jan/26	9	27.73	26.96	26.02(-0.04)	26.01(0.19)	26.08(0.46)	26.44	-1.3	-27	32(-0.4)	-30	[-3]	[37]	[39]	71	306	UR	1.1	SmallShort?	(-7)	37	90	33	20	1.3,88	16
24	Jan/25	15	27.88	27.2	26.02(0)	25.96(0.27)	25.96(0.27)	26.17	-1.8	-24	32(-3.2)	-25	[0]	[27]	[2]	29	113	UR	0.6	SmallShort?	(-4)	22	-7	24	4	0.4,69	16
25	Jan/25	14	27.88	27.2	26.03(-0.08)	25.89(0.23)	25.89(0.31)	26.19	-1.8	-24	36(-2.1)	-45	[-7]	[27]	[38]	16	210	UR	0.9	SmallShort	(-4)	25	94	20	20	0.5,53	16

26	Jan/25	13	27.88	27.2	26.05(-0.19)	25.83(0.12)	25.81(-0.35)	25.91	-2.1	-24	38(-3.5)	-50	[-16]	[-34]	[14]	-27	47	DP	0.3	OpenShort	(-10)	-29	43	1	-12	-0.4,33	16
27	Jan/25	12	27.88	27.2	26.1(-0.23)	25.83(0)	25.9(-0.15)	25.78	-2.3	-24	41(-5.9)	-50	[-19]	[-23]	[-1]	-43	62	DT	-0.3	OpenShort	(-17)	-12	0	-5	4	-0.8,27	16
28	Jan/25	11	27.88	27.2	26.16(-0.3)	25.8(-0.15)	25.94(-0.04)	25.78	-2.3	-24	47(-5.3)	-50	[-25]	[-22]	[-3]	-45	124	DT	-0.4	OpenShort	(-24)	-3	-10	-11	20	-0.9,28	16
29	Jan/25	10	27.88	27.2	26.24(-0.3)	25.84(-0.23)	25.95(0.19)	25.81	-2.2	-24	52(-4.6)	-50	[-25]	[-6]	[1]	-31	168	DP	-0.3	OpenShort	(-26)	16	-7	6	20	-0.9,42	16
30	Jan/25	9	27.88	27.2	26.32(-0.27)	25.9(-0.19)	25.9(0.23)	25.83	-2.2	-24	57(-4.2)	-50	[-22]	[-1]	[-46]	-28	118	DT	-0.1	OpenShort?	(-26)	19	-156	14	20	-0.9,45	16

31	Jan/24	15	28.02	27.4	26.39(-0.19)	25.95(-0.08)	25.84(0.51)	26.3	-2.1	-21	61(-11.2)	-50	[-16]	[29]	[45]	-13	270	UR	0.8	SmallShort?	(-20)	42	97	27	20	-0.2,42	28
32	Jan/24	14	28.02	27.4	26.44(-0.19)	25.97(-0.23)	25.71(0.27)	26.01	-2.4	-21	72(-1.2)	-40	[-16]	[4]	[32]	-48	83	UR	0.5	SmallShort	(-20)	22	74	17	20	-0.7,20	28
33	Jan/24	13	28.02	27.4	26.49(-0.26)	26.03(-0.23)	25.64(-0.35)	25.79	-2.7	-21	74(0.8)	-50	[-21]	[-49]	[32]	-71	-98	DP	0.2	OpenShort	(-23)	-29	96	11	-20	-1.1,7	28
34	Jan/24	12	28.02	27.4	26.56(-0.34)	26.09(-0.34)	25.73(-0.66)	25.51	-3	-21	73(4.9)	-50	[-28]	[-80]	[-15]	-93	-234	DT	-0.4	OpenShort	(-30)	-54	-30	5	-20	-1.7,0	28
35	Jan/24	11	28.02	27.4	26.65(-0.3)	26.18(-0.34)	25.9(-0.61)	25.6	-2.9	-21	68(4.1)	-50	[-25]	[-75]	[-11]	-98	-251	DT	-0.5	OpenShort	(-26)	-50	-10	-4	-20	-1.9,0	28

36	Jan/24	10	28.02	27.4	26.73(-0.34)	26.27(-0.45)	26.06(-0.69)	25.63	-2.9	-21	64(6.6)	-50	[-28]	[-87]	[-17]	-103	-251	DT	-0.8	HoldShort	(-30)	-57	-27	-7	-20	-2.1,0	28
37	Jan/24	9	28.02	27.4	26.82(-0.3)	26.39(-0.53)	26.24(-0.68)	25.71	-2.8	-21	57(7.6)	-50	[-25]	[-89]	[-64]	-107	-287	DT	-1.1	HoldShort?	(-29)	-56	-172	-12	-20	-2.3,1	28
38	Jan/21	15	28.12	27.58	26.9(-0.19)	26.53(-0.38)	26.42(-0.15)	26.23	-2.4	-21	50(0)	-50	[-16]	[-39]	[-14]	-86	-106	DT	-0.5	HoldShort?	(-17)	-12	-40	-5	4	-1.6,4	21
39	Jan/21	14	28.12	27.58	26.95(-0.19)	26.63(-0.37)	26.46(0.04)	26.35	-2.3	-21	50(0.9)	-50	[-16]	[-23]	[-6]	-81	-29	DT	-0.3	HoldShort	(-17)	3	-17	-4	4	-1.6,9	21
40	Jan/21	13	28.12	27.58	27(-0.18)	26.73(-0.37)	26.45(-0.11)	26.4	-2.2	-21	49(1.9)	-50	[-15]	[-35]	[-6]	-72	-74	DT	-0.1	OpenShort	(-16)	-9	-20	9	-15	-1.6,18	21

41	Jan/21	12	28.12	27.58	27.05(-0.22)	26.83(-0.33)	26.48(-0.26)	26.46	-2.1	-21	47(2)	-50	[-18]	[-47]	[-19]	-70	-72	DT	-0.1	OpenShort	(-19)	-22	-59	18	-20	-1.6,20	21
42	Jan/21	11	28.12	27.58	27.11(-0.11)	26.92(-0.15)	26.55(-0.34)	26.64	-1.9	-21	45(1)	-50	[-9]	[-44]	[22]	-68	-146	DP	0.3	OpenShort	(-13)	-28	66	19	-20	-1.3,15	21
43	Jan/21	10	28.12	27.58	27.14(-0.18)	26.96(-0.26)	26.64(-0.63)	26.44	-2.2	-21	44(5.5)	-50	[-15]	[-74]	[10]	-99	-238	DP	-0.6	OpenShort	(-16)	-53	46	4	-20	-2.1,4	21
44	Jan/21	9	28.12	27.58	27.19(-0.22)	27.03(-0.33)	26.81(-0.78)	26.3	-2.3	-21	38(9.3)	-50	[-18]	[-90]	[-42]	-125	-306	DT	-1.7	HoldShort?	(-16)	-65	-85	-23	-20	-3,0	21
45	Jan/21	20	28.12	27.58	27.25(-0.15)	27.12(-0.26)	27.02(-0.59)	26.56	-2	-21	29(7.8)	-50	[-13]	[-70]	[-40]	-126	-248	DT	-2	HoldShort	(-16)	-49	-78	-38	-20	-3.1,2	21

46	Jan/20	15	28.23	27.84	27.29(-0.15)	27.19(-0.22)	27.18(-0.37)	26.8	-2.3	-14	21(0.9)	-50	[-13]	[-49]	[-46]	-112	-125	DT	-2.3	CloseShort?	(-13)	-31	-106	-39	-20	-3,13	27
47	Jan/20	14	28.23	27.84	27.33(-0.11)	27.25(-0.04)	27.18(0)	27.13	-1.8	-14	20(-4.7)	-50	[-9]	[-9]	[-16]	-56	36	DT	-1.2	OpenShort	(-6)	0	-35	-14	-20	-1.6,34	27
48	Jan/20	13	28.23	27.84	27.36(-0.11)	27.25(0)	27.28(0.07)	27.24	-1.6	-14	25(-6.5)	-50	[-9]	[-2]	[-15]	-13	83	DT	-0.3	OpenShort	(-6)	6	-38	-4	-18	-0.8,57	27
49	Jan/20	12	28.23	27.84	27.39(-0.07)	27.26(-0.04)	27.26(0.15)	27.36	-1.4	-14	31(-3.1)	-50	[-6]	[4]	[0]	6	95	RG	0.5	Wait	(-10)	13	-10	2	20	-0.2,61	27
50	Jan/20	11	28.23	27.84	27.41(-0.07)	27.26(0)	27.22(0.07)	27.39	-1.4	-14	35(-1.5)	-50	[-6]	[-1]	[14]	-14	75	DP	0.8	OpenShort	(-10)	6	35	-5	20	-0.1,39	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI