MRO Trading Signals: Hourly Price Prediction

^ MRO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

MRO Trading Signals: Hourly Price Forecast and Prediction

(Marathon Oil Corporation)

One month low (close): $16.4200 One month high (close): $19.8500

MRO Daily Change: -1.86% Daily StdDev 2.79% MRO EMA_5_Trend: 1.18% 10Minute StdDev: $0.2222

Latest Price : $19.47(-1.86%)

Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.2) Fri. Jan 28, 2022($0.2) Thu. Jan 27, 2022($0.2) Wed. Jan 26, 2022($0.6) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.4)

MRO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.18% Daily EMA 20 BBV: 0.9

Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.6%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	18.69	19.21	19.79(-0.15)	19.67(-0.1)	19.53(-0.31)	19.53	1	12	27(1.9)	35	[-5]	[-13]	[8]	-63	-62	RG	0	Wait	(-6)	-11	29	8	-20	-1.1,15	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 19.21(daily_ema_10 -1.64%) 18.69(daily_ema_20 -4.3%) Resistance Levels: 19.67(weak_hourly_sma_10 0.72%) 19.79(weak_hourly_sma_20 1.33%)

2	Jan/31	9	18.69	19.21	19.82(-0.05)	19.69(-0.05)	19.59(-0.36)	19.38	0.8	12	25(1.5)	5	[-2]	[-13]	[-26]	-94	-257	RG	-1	SmallLong?	(-6)	-13	-48	-15	-20	-2,6	68
3	Jan/28	15	18.55	19.2	19.83(-0.1)	19.7(-0.1)	19.66(-0.15)	19.63	1.1	15	24(2.9)	50	[-4]	[-5]	[8]	-64	-40	RG	-0.1	Wait?	(-2)	-5	31	-9	-10	-1,11	64
4	Jan/28	14	18.55	19.2	19.83(0)	19.72(-0.2)	19.69(-0.4)	19.47	0.9	15	21(0.5)	20	[0]	[-15]	[-18]	-87	-284	DR	-1.1	HoldShort	(-6)	-14	-35	-27	-20	-1.9,11	64
5	Jan/28	13	18.55	19.2	19.85(0.05)	19.76(-0.2)	19.77(-0.2)	19.65	1.1	15	20(-1.9)	50	[2]	[-7]	[-6]	-50	-194	DR	-0.6	OpenShort	(2)	-7	-8	-13	-15	-1,25	64

6	Jan/28	12	18.55	19.2	19.84(0.15)	19.8(-0.3)	19.81(0.05)	19.69	1.2	15	22(-5.1)	50	[5]	[1]	[-11]	-37	-211	CR	-0.6	HoldShort	(4)	2	-33	-12	20	-0.7,31	64
7	Jan/28	11	18.55	19.2	19.81(0.25)	19.86(0.1)	19.8(0.25)	19.86	1.4	15	27(-7.3)	50	[9]	[16]	[4]	-5	-148	UT	0.2	OpenLong	(6)	9	13	2	-15	0.2,40	64
8	Jan/28	10	18.55	19.2	19.76(0.3)	19.84(-0.15)	19.8(0)	19.79	1.3	15	35(-7.8)	50	[11]	[3]	[-7]	-11	-263	CR	0.1	HoldShort	(10)	0	-21	-3	10	0.1,37	64
9	Jan/28	9	18.55	19.2	19.7(0.41)	19.87(-0.05)	19.8(0)	19.9	1.4	15	42(-10.5)	50	[15]	[6]	[11]	-1	-285	UT	0.4	OpenLong?	(14)	0	27	-2	20	0.5,37	64
10	Jan/27	15	18.38	19.07	19.62(0.46)	19.88(-0.15)	19.75(-0.25)	19.76	1.4	15	53(-7.7)	50	[17]	[-5]	[3]	-11	-423	RG	0	Wait?	(16)	-9	14	-16	10	0.3,32	66

11	Jan/27	14	18.38	19.07	19.53(0.36)	19.91(-0.15)	19.8(-0.6)	19.69	1.3	15	61(-6.9)	50	[13]	[-18]	[0]	-2	-400	RG	-0.2	Wait	(16)	-22	27	-19	-20	0.3,41	66
12	Jan/27	13	18.38	19.07	19.46(0.46)	19.94(-0.1)	19.92(-0.1)	19.55	1.1	15	67(-8.9)	50	[17]	[2]	[-28]	6	-406	CR	-0.5	HoldShort	(16)	-4	-50	-19	-20	0.1,53	66
13	Jan/27	12	18.38	19.07	19.37(0.57)	19.96(-0.1)	19.94(-0.3)	19.81	1.4	15	76(-7.7)	50	[20]	[-5]	[-12]	38	-375	DR	-0.2	OpenShort	(22)	-11	-21	-13	-20	0.6,73	66
14	Jan/27	11	18.38	19.07	19.26(0.68)	19.98(0.2)	20(-0.1)	19.92	1.5	15	84(-7.7)	50	[24]	[9]	[-12]	56	-323	CR	-0.1	HoldShort	(24)	-4	-19	-2	-20	0.8,86	66
15	Jan/27	10	18.38	19.07	19.13(0.68)	19.94(0.3)	20.02(-0.05)	20.02	1.6	15	92(-4.8)	50	[24]	[13]	[-23]	62	-182	CR	0	HoldShort	(28)	-2	-55	-7	-20	1,87	66

16	Jan/27	9	18.38	19.07	19(0.8)	19.88(0.61)	20.03(0.4)	20.31	1.9	15	97(-1.2)	50	[29]	[35]	[45]	76	32	UT	0.3	HoldLong?	(30)	14	128	-3	20	1.3,93	66
17	Jan/26	15	18.21	18.95	18.85(0.53)	19.76(0.41)	19.95(-0.25)	19.65	1.4	16	98(-1.3)	25	[19]	[6]	[-37]	62	-138	CR	-0.3	HoldShort?	(24)	-9	-84	-9	-20	0.8,92	70
18	Jan/26	14	18.21	18.95	18.75(0.54)	19.68(0.77)	20(0.2)	20.09	1.8	16	99(4.2)	50	[19]	[28]	[3]	82	257	UT	0.1	OpenLong	(27)	7	13	-3	-15	1.3,99	70
19	Jan/26	13	18.21	18.95	18.65(0.48)	19.53(0.88)	19.96(0.5)	20.02	1.8	16	95(4.6)	50	[17]	[40]	[-6]	84	400	CR	0.1	OpenShort	(21)	18	-11	-3	-20	1.4,99	70
20	Jan/26	12	18.21	18.95	18.56(0.49)	19.36(1.1)	19.86(0.71)	20.08	1.8	16	90(6.6)	50	[17]	[52]	[12]	88	532	UT	0.2	OpenLong	(21)	25	29	-7	20	1.6,98	70

21	Jan/26	11	18.21	18.95	18.47(0.49)	19.15(0.9)	19.72(0.82)	19.93	1.7	16	84(6.4)	50	[17]	[52]	[12]	91	525	UT	0.2	OpenLong	(19)	29	23	-4	20	1.7,98	70
22	Jan/26	10	18.21	18.95	18.38(0.38)	18.98(1.17)	19.56(1.09)	19.81	1.6	16	77(7.8)	50	[13]	[65]	[-3]	93	680	CR	0.3	OpenShort	(17)	39	-27	-5	20	1.8,98	70
23	Jan/26	9	18.21	18.95	18.31(0.49)	18.76(1.19)	19.35(1.26)	19.95	1.7	16	69(9.4)	50	[17]	[72]	[44]	108	738	UT	0.8	HoldLong?	(19)	45	86	3	20	2.3,100	70
24	Jan/25	15	18.06	18.85	18.22(0.39)	18.54(1.2)	19.11(1.33)	19.51	1.4	17	60(7.5)	50	[14]	[75]	[18]	103	655	UT	0.6	HoldLong?	(15)	47	24	7	20	2.1,100	65
25	Jan/25	14	18.06	18.85	18.15(0.17)	18.32(1.1)	18.86(1.51)	19.39	1.3	17	53(4.4)	50	[6]	[78]	[33]	108	874	UT	1	HoldLong	(15)	53	52	16	20	2.3,100	65

26	Jan/25	13	18.06	18.85	18.12(-0.06)	18.12(0.95)	18.58(1.03)	19.13	1	17	48(-1.8)	50	[-2]	[56]	[37]	100	853	UR	1.1	SmallShort	(2)	36	53	26	20	2,100	65
27	Jan/25	12	18.06	18.85	18.13(-0.17)	17.95(0.73)	18.39(1.21)	18.87	0.8	17	50(-4.9)	45	[-6]	[58]	[35]	83	848	UR	0.9	SmallShort	(-4)	43	41	32	20	1.4,98	65
28	Jan/25	11	18.06	18.85	18.16(-0.22)	17.82(0.34)	18.17(1.17)	18.67	0.6	17	55(-5.5)	50	[-8]	[49]	[53]	60	754	UR	0.9	SmallShort	(-8)	41	84	27	20	0.9,87	65
29	Jan/25	10	18.06	18.85	18.2(-0.33)	17.82(0)	17.96(0.96)	18.27	0.2	17	60(-5)	50	[-12]	[35]	[37]	23	569	UR	0.5	SmallShort	(-13)	34	51	27	20	0.1,70	65
30	Jan/25	9	18.06	18.85	18.26(-0.27)	17.76(-0.11)	17.79(0.74)	18.03	-0	17	65(-2.5)	40	[-10]	[25]	[6]	-12	289	UR	0.4	SmallShort?	(-17)	26	-19	20	20	-0.3,46	65

31	Jan/24	15	17.91	18.68	18.31(-0.22)	17.78(-0.06)	17.66(0.86)	18.12	0.2	14	68(-1.8)	50	[-8]	[28]	[41]	-20	303	UR	0.7	SmallShort?	(-10)	30	75	23	20	-0.3,38	64
32	Jan/24	14	17.91	18.68	18.35(-0.38)	17.79(-0.34)	17.51(0.23)	17.77	-0.1	14	70(-1.3)	50	[-14]	[-0]	[17]	-57	102	UR	0.4	SmallShort	(-13)	9	30	12	20	-0.8,13	64
33	Jan/24	13	17.91	18.68	18.42(-0.43)	17.85(-0.22)	17.47(-0.46)	17.63	-0.3	14	71(0.4)	30	[-16]	[-24]	[19]	-72	-126	RG	0.2	Wait	(-19)	-17	57	10	-20	-1.1,6	64
34	Jan/24	12	17.91	18.68	18.5(-0.48)	17.89(-0.45)	17.55(-0.96)	17.37	-0.5	14	71(3.5)	-25	[-18]	[-47]	[-12]	-89	-379	DT	-0.3	OpenShort	(-18)	-35	-11	4	-20	-1.6,1	64
35	Jan/24	11	17.91	18.68	18.59(-0.48)	17.97(-0.83)	17.72(-0.95)	17.42	-0.5	14	67(4.2)	-25	[-18]	[-54]	[-1]	-92	-397	DT	-0.4	OpenShort	(-21)	-35	13	-3	-20	-1.7,1	64

36	Jan/24	10	17.91	18.68	18.68(-0.53)	18.12(-1.09)	17.89(-1.11)	17.36	-0.5	14	63(8.1)	-25	[-20]	[-65]	[-21]	-103	-466	DT	-0.8	HoldShort	(-18)	-41	-48	-9	-20	-2.1,0	64
37	Jan/24	9	17.91	18.68	18.78(-0.37)	18.32(-0.97)	18.09(-0.71)	17.58	-0.3	14	55(5.4)	-25	[-14]	[-47]	[-40]	-102	-454	DT	-0.9	HoldShort?	(-18)	-26	-97	-10	-20	-2.2,3	64
38	Jan/21	15	17.8	18.68	18.85(-0.37)	18.5(-0.75)	18.22(-0.11)	18.04	0.2	15	49(3.6)	-20	[-14]	[-21]	[-13]	-82	-100	DT	-0.4	OpenShort?	(-10)	-4	-36	1	-17	-1.6,8	67
39	Jan/21	14	17.8	18.68	18.92(-0.32)	18.64(-0.59)	18.24(0.11)	18.21	0.4	15	46(1.3)	5	[-12]	[-9]	[-6]	-75	-47	RG	-0.1	Wait	(-12)	4	-13	5	-20	-1.5,13	67
40	Jan/21	13	17.8	18.68	18.98(-0.32)	18.75(-0.48)	18.22(-0.71)	18.27	0.5	15	44(1.7)	-15	[-12]	[-37]	[-3]	-72	-234	DT	0.1	OpenShort	(-14)	-26	2	15	-20	-1.5,16	67

41	Jan/21	12	17.8	18.68	19.04(-0.26)	18.84(-0.37)	18.35(-1.13)	18.26	0.4	15	43(3.4)	-25	[-10]	[-50]	[-17]	-84	-431	DT	-0.2	OpenShort	(-12)	-41	-17	14	-20	-1.8,11	67
42	Jan/21	11	17.8	18.68	19.09(-0.26)	18.91(-0.47)	18.56(-1.12)	18.34	0.5	15	39(3.1)	-5	[-10]	[-51]	[9]	-89	-408	RG	-0.5	Wait	(-10)	-41	55	-14	-20	-1.8,6	67
43	Jan/21	10	17.8	18.68	19.14(-0.36)	19(-0.63)	18.77(-1.52)	18.08	0.3	15	36(9.6)	-25	[-13]	[-70]	[-32]	-118	-571	DT	-1.8	HoldShort	(-12)	-56	-13	-48	-20	-2.8,2	67
44	Jan/21	9	17.8	18.68	19.21(-0.36)	19.12(-0.52)	19.06(-1.19)	18.14	0.3	15	27(9.8)	-25	[-13]	[-56]	[-80]	-125	-500	DT	-3.3	HoldShort?	(-14)	-43	-163	-57	-20	-3.9,23	67
45	Jan/20	15	17.71	18.69	19.28(-0.26)	19.22(-0.1)	19.29(-0.21)	18.95	1.1	19	17(-0.7)	-35	[-10]	[-9]	[-34]	-47	29	DT	-1.9	OpenShort?	(-8)	-8	-65	-27	-20	-1.9,51	72

46	Jan/20	14	17.71	18.69	19.28(0)	19.24(0.05)	19.33(0.36)	19.28	1.4	19	18(0)	50	[0]	[17]	[-7]	25	56	CR	-0.3	HoldShort	(-6)	13	-26	8	5	-0.3,82	72
47	Jan/20	13	17.71	18.69	19.33(0.05)	19.23(0.16)	19.26(0.16)	19.41	1.5	19	18(-0.1)	50	[2]	[12]	[7]	46	32	UT	0.8	OpenLong	(0)	6	-6	32	20	0.4,86	72
48	Jan/20	12	17.71	18.69	19.32(0.1)	19.2(0.05)	19.23(0.26)	19.44	1.6	19	18(-0.3)	50	[4]	[14]	[10]	33	26	UT	1.1	OpenLong	(4)	10	10	11	20	0.6,68	72
49	Jan/20	11	17.71	18.69	19.3(0.05)	19.19(-0.05)	19.18(0.21)	19.39	1.5	19	18(-0.6)	50	[2]	[10]	[23]	1	53	UT	1.1	OpenLong	(2)	8	48	0	20	0.5,38	72
50	Jan/20	10	17.71	18.69	19.29(0.05)	19.2(-0.16)	19.14(0.05)	19.15	1.3	19	19(-0.6)	50	[2]	[2]	[14]	-49	-107	UT	0	OpenLong	(0)	2	47	-16	11	-0.7,19	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI