HALO Trading Signals: Hourly Price Prediction

^ HALO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

HALO Trading Signals: Hourly Price Forecast and Prediction

(Halozyme Therapeutics Inc)

One month low (close): $31.9600 One month high (close): $41.0300

HALO Daily Change: 6.54% Daily StdDev 2.82% HALO EMA_5_Trend: -0.12% 10Minute StdDev: $0

Latest Price : $34.54(6.54%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

HALO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -0.3

Sample size 36 Avg positive next hour return: 0.97%(72%) Avg negative next hour return: -0.64%(28%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	35.33	33.49	32.39(0.03)	32.18(0.41)	32.43(0.93)	33.37	-0.8	-18	22(0.7)	-5	[1]	[39]	[25]	70	493	RG	1.7	SmallShort	(1)	33	7	49	20	1.8,75	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.39(weak_hourly_sma_20 -2.94%) 32.18(weak_hourly_sma_10 -3.57%) Resistance Levels: 33.49(daily_ema_10 0.36%) 35.33(daily_ema_20 5.87%)

2	Jan/31	9	35.33	33.49	32.38(0.06)	32.05(0.34)	32.13(0.78)	33.31	-0.8	-18	22(0.4)	0	[2]	[33]	[72]	37	419	RG	2.2	SmallShort?	(1)	28	153	33	20	1.8,42	42
3	Jan/28	15	35.59	33.56	32.36(-0.19)	31.94(-0.03)	31.88(0.16)	32	-1.4	-24	21(1)	-50	[-7]	[-0]	[15]	-56	107	UR	0.2	SmallShort?	(-7)	6	40	3	16	-0.7,12	24
4	Jan/28	14	35.59	33.56	32.42(-0.34)	31.95(-0.22)	31.83(-0.09)	31.66	-1.5	-24	20(-1.7)	-50	[-13]	[-14]	[-9]	-76	86	DT	-0.3	HoldShort	(-8)	-3	-19	-3	-20	-1.4,9	24
5	Jan/28	13	35.59	33.56	32.53(-0.31)	32.02(-0.25)	31.86(-0.22)	31.82	-1.4	-24	22(-1.6)	-50	[-12]	[-20]	[-4]	-63	35	DT	-0.1	OpenShort	(-12)	-8	-18	10	-3	-1.2,17	24

6	Jan/28	12	35.59	33.56	32.63(-0.21)	32.1(-0.28)	31.93(-0.13)	31.97	-1.4	-24	24(-0.2)	-50	[-8]	[-16]	[2]	-64	-23	DP	0.1	OpenShort	(-12)	-5	-9	10	20	-1.1,14	24
7	Jan/28	11	35.59	33.56	32.7(-0.15)	32.19(-0.09)	31.97(-0.06)	32.05	-1.3	-24	24(0.4)	-50	[-6]	[-9]	[14]	-67	-63	DP	0.1	OpenShort	(-9)	-2	43	6	-13	-1,8	24
8	Jan/28	10	35.59	33.56	32.75(-0.24)	32.22(-0.46)	31.99(-0.31)	31.69	-1.5	-24	23(2)	-50	[-9]	[-26]	[-7]	-93	-159	DT	-0.5	OpenShort	(-8)	-12	-13	-3	-20	-1.7,0	24
9	Jan/28	9	35.59	33.56	32.83(-0.24)	32.37(-0.4)	32.09(-0.28)	31.8	-1.4	-24	21(1.2)	-50	[-9]	[-24]	[-14]	-93	-141	DT	-0.5	OpenShort?	(-8)	-10	-35	-2	-20	-1.8,2	24
10	Jan/27	15	35.99	33.87	32.91(-0.18)	32.5(-0.31)	32.18(-0.28)	32.1	-1.4	-25	20(1.3)	-50	[-7]	[-22]	[-5]	-84	-140	DT	-0.1	OpenShort?	(-8)	-10	-13	4	-13	-1.5,4	18

11	Jan/27	14	35.99	33.87	32.97(-0.33)	32.6(-0.31)	32.27(-0.4)	32.21	-1.4	-25	19(-2.5)	-50	[-12]	[-28]	[-2]	-84	-2	DT	-0.1	HoldShort	(-7)	-15	3	0	-20	-1.5,4	18
12	Jan/27	13	35.99	33.87	33.08(-0.3)	32.7(-0.24)	32.4(-0.15)	32.18	-1.4	-25	21(0.2)	-50	[-11]	[-17]	[-1]	-88	-10	DT	-0.4	HoldShort	(-13)	-6	9	-3	-20	-1.6,2	18
13	Jan/27	12	35.99	33.87	33.18(-0.24)	32.78(-0.3)	32.45(-0.58)	32.1	-1.4	-25	21(1.6)	-50	[-9]	[-34]	[-16]	-96	-236	DT	-0.6	OpenShort	(-11)	-22	-21	-12	-20	-1.9,2	18
14	Jan/27	11	35.99	33.87	33.26(-0.21)	32.88(-0.48)	32.64(-0.61)	32.28	-1.4	-25	20(2)	-50	[-8]	[-38]	[-11]	-84	-231	DT	-0.7	OpenShort	(-9)	-23	-29	6	-20	-1.9,14	18
15	Jan/27	10	35.99	33.87	33.33(-0.15)	33.04(-0.36)	32.84(-0.24)	32.53	-1.3	-25	18(0.7)	-50	[-6]	[-21]	[-18]	-79	-149	DT	-0.7	HoldShort	(-6)	-9	-47	-1	-20	-1.7,14	18

16	Jan/27	9	35.99	33.87	33.38(-0.12)	33.16(-0.15)	32.92(-0.21)	32.95	-1.1	-25	17(0.3)	-50	[-4]	[-16]	[19]	-61	-63	DP	0.1	OpenShort?	(-5)	-8	60	0	-15	-0.9,12	18
17	Jan/26	15	36.4	34.23	33.42(-0.18)	33.21(-0.21)	32.99(-0.39)	32.43	-1.5	-25	17(2.2)	-50	[-7]	[-25]	[-33]	-101	-217	DT	-1.3	HoldShort?	(-8)	-14	-65	-10	-20	-2.2,4	21
18	Jan/26	14	36.4	34.23	33.48(-0.15)	33.28(-0.03)	32.99(0)	33	-1.3	-25	14(-0.2)	-50	[-6]	[-7]	[-12]	-77	8	DT	-0.3	HoldShort	(-3)	0	-20	-3	-20	-1.3,6	21
19	Jan/26	13	36.4	34.23	33.53(-0.12)	33.29(-0.09)	33.12(-0.36)	33.18	-1.2	-25	15(-0.3)	-50	[-4]	[-21]	[2]	-62	-70	DP	0.2	OpenShort	(-6)	-13	6	5	-9	-0.9,11	21
20	Jan/26	12	36.4	34.23	33.57(-0.12)	33.32(-0.06)	33.24(-0.45)	33.13	-1.2	-25	15(0)	-50	[-4]	[-23]	[-7]	-70	-122	DT	-0.3	OpenShort	(-5)	-17	-12	-4	-20	-1.1,8	21

21	Jan/26	11	36.4	34.23	33.61(-0.15)	33.34(-0.39)	33.39(-0.15)	33.24	-1.2	-25	15(0.2)	-50	[-6]	[-19]	[10]	-68	0	DP	-0.4	OpenShort	(-5)	-6	26	-21	20	-0.9,5	21
22	Jan/26	10	36.4	34.23	33.66(-0.18)	33.47(-0.3)	33.44(-0.03)	33.01	-1.3	-25	15(0.5)	-50	[-7]	[-13]	[-8]	-76	-21	DT	-1.1	HoldShort	(-7)	-1	-6	-20	-20	-1.7,17	21
23	Jan/26	9	36.4	34.23	33.72(-0.15)	33.57(-0.24)	33.45(-0.06)	33.06	-1.3	-25	14(0.8)	-50	[-6]	[-13]	[-31]	-59	-66	DT	-1	OpenShort?	(-7)	-2	-81	2	-20	-1.8,36	21
24	Jan/25	15	36.79	34.65	33.72(0)	33.65(0.12)	33.47(0.24)	33.79	-1.2	-23	13(-0.5)	-40	[0]	[8]	[3]	-4	69	UR	0.9	SmallShort?	(-1)	9	-9	31	9	0.1,44	19
25	Jan/25	14	36.79	34.65	33.77(0.03)	33.61(0.06)	33.39(0.3)	33.87	-1.1	-23	14(-0.1)	5	[1]	[10]	[25]	-16	76	RG	1.3	SmallShort	(-1)	11	50	29	20	0.3,27	19

26	Jan/25	13	36.79	34.65	33.76(-0.12)	33.59(-0.12)	33.29(-0.66)	33.42	-1.3	-23	14(0.3)	-50	[-5]	[-31]	[11]	-65	-146	DP	0.4	OpenShort	(-1)	-25	38	-4	-12	-0.9,8	19
27	Jan/25	12	36.79	34.65	33.8(-0.12)	33.63(-0.12)	33.51(-0.53)	33.08	-1.4	-23	14(1.1)	-50	[-5]	[-26]	[-13]	-97	-224	DT	-1.2	OpenShort	(-6)	-20	-7	-18	-20	-2,3	19
28	Jan/25	11	36.79	34.65	33.84(-0.18)	33.67(-0.27)	33.69(-0.44)	33.14	-1.4	-23	13(1.6)	-50	[-7]	[-26]	[-26]	-102	-140	DT	-1.7	HoldShort	(-6)	-17	-37	-59	-20	-2.2,3	19
29	Jan/25	10	36.79	34.65	33.9(-0.12)	33.76(-0.21)	33.84(-0.03)	33.47	-1.3	-23	11(0.4)	-50	[-5]	[-9]	[-2]	-52	-17	DT	-1.3	OpenShort	(-5)	-1	11	-16	-20	-1.5,36	19
30	Jan/25	9	36.79	34.65	33.94(-0.12)	33.83(-0.15)	33.85(-0.12)	33.37	-1.3	-23	11(0.6)	-50	[-5]	[-11]	[-45]	-44	-79	DT	-1.8	OpenShort?	(-6)	-5	-120	-1	-20	-2.1,59	19

31	Jan/24	15	37.13	34.89	33.94(0)	33.88(0.12)	33.89(0.39)	34.48	-1	-22	10(0.2)	-15	[0]	[14]	[33]	74	249	UR	2.3	SmallShort?	(1)	15	50	51	20	2,74	19
32	Jan/24	14	37.13	34.89	33.98(0.03)	33.84(-0.06)	33.76(0.33)	34.02	-1.2	-22	10(0)	-10	[1]	[9]	[15]	-4	64	RG	1	SmallShort	(-2)	13	23	20	20	0.2,41	19
33	Jan/24	13	37.13	34.89	33.97(-0.03)	33.86(-0.06)	33.65(-0.09)	33.81	-1.3	-22	10(-0.1)	-40	[-1]	[-8]	[14]	-40	-42	DP	0.6	OpenShort	(0)	-3	37	3	9	-0.6,25	19
34	Jan/24	12	37.13	34.89	33.98(-0.12)	33.88(-0.15)	33.68(-0.36)	33.48	-1.4	-22	10(1.1)	-50	[-5]	[-20]	[-12]	-79	-121	DT	-0.8	OpenShort	(-3)	-14	-24	-1	-20	-2,21	19
35	Jan/24	11	37.13	34.89	34.02(-0.12)	33.93(0.03)	33.8(-0.21)	33.7	-1.3	-22	9(-1.1)	-50	[-5]	[-11]	[-10]	-64	-23	DT	-0.4	OpenShort	(-2)	-8	-8	-19	-20	-1.4,21	19

36	Jan/24	10	37.13	34.89	34.06(-0.09)	33.92(-0.12)	33.87(-0.18)	33.77	-1.3	-22	10(0.4)	-50	[-3]	[-13]	[8]	-50	-44	DP	-0.4	OpenShort	(-6)	-7	32	-12	-9	-1.2,30	19
37	Jan/24	9	37.13	34.89	34.09(-0.09)	33.96(-0.15)	33.93(-0.41)	33.48	-1.4	-22	9(1.6)	-50	[-3]	[-22]	[-30]	-77	-193	DT	-1.9	OpenShort?	(-5)	-16	-62	-20	-20	-2.5,36	19
38	Jan/21	15	37.41	35.13	34.12(-0.03)	34.01(-0.06)	33.93(0)	34.05	-1.3	-24	8(-0.1)	-50	[-1]	[-6]	[2]	-6	9	DP	-0.1	OpenShort?	(0)	0	2	3	12	-0.4,54	22
39	Jan/21	14	37.41	35.13	34.13(-0.06)	34.03(-0.09)	34.07(0.06)	34.03	-1.3	-24	8(-0.2)	-50	[-2]	[-4]	[2]	-15	48	DP	-0.2	OpenShort	(-2)	2	0	-2	20	-0.5,48	22
40	Jan/21	13	37.41	35.13	34.15(-0.09)	34.06(-0.09)	34.05(0.21)	34.03	-1.3	-24	8(-0.9)	-50	[-3]	[1]	[2]	-17	105	UR	-0.1	SmallShort	(-2)	8	-1	9	9	-0.6,48	22

41	Jan/21	12	37.41	35.13	34.18(-0.06)	34.09(-0.09)	33.98(-0.03)	34.04	-1.3	-24	9(-0.1)	-50	[-2]	[-8]	[-2]	-16	14	DT	0.3	OpenShort	(-3)	-1	-16	16	6	-0.6,49	22
42	Jan/21	11	37.41	35.13	34.18(0)	34.12(0.12)	33.99(0.12)	34.19	-1.3	-24	9(-0.2)	-35	[0]	[3]	[8]	-10	32	UR	0.9	SmallShort	(-1)	5	14	27	-9	-0,40	22
43	Jan/21	10	37.41	35.13	34.2(-0.09)	34.08(-0.03)	33.95(-0.18)	34.06	-1.3	-24	9(0.3)	-50	[-3]	[-12]	[3]	-43	6	DP	0.5	OpenShort	(-1)	-7	12	1	-12	-0.6,22	22
44	Jan/21	9	37.41	35.13	34.23(-0.12)	34.09(-0.06)	34.01(-0.18)	33.95	-1.3	-24	9(-1.5)	-50	[-5]	[-13]	[8]	-63	-2	DP	-0.3	OpenShort?	(-3)	-7	30	-8	-9	-1.2,17	22
45	Jan/20	15	37.69	35.56	34.27(-0.17)	34.11(-0.26)	34.07(-0.38)	33.68	-1.6	-23	11(0.1)	-50	[-7]	[-25]	[-21]	-91	-92	DT	-1.4	HoldShort?	(-6)	-14	-44	-23	-20	-2.2,14	18

46	Jan/20	14	37.69	35.56	34.33(-0.17)	34.2(-0.06)	34.2(-0.15)	34.08	-1.4	-23	10(-3.2)	-50	[-6]	[-13]	[-1]	-47	64	DT	-0.5	OpenShort	(-5)	-6	3	-11	-6	-1,28	18
47	Jan/20	13	37.69	35.56	34.39(-0.12)	34.2(0)	34.25(0.09)	34.05	-1.5	-23	14(0)	-50	[-5]	[-2]	[-10]	-38	45	DT	-0.6	OpenShort	(-8)	3	-19	-4	-20	-1,37	18
48	Jan/20	12	37.69	35.56	34.43(-0.03)	34.22(-0.03)	34.22(0.18)	34.22	-1.4	-23	14(0.1)	-50	[-1]	[1]	[-4]	-21	15	RG	0	Wait	(-3)	7	-7	-7	-6	-0.6,44	18
49	Jan/20	11	37.69	35.56	34.44(-0.03)	34.23(-0.03)	34.16(0.06)	34.29	-1.4	-23	14(0)	-50	[-1]	[-3]	[1]	-15	6	DP	0.4	OpenShort	(-1)	2	-3	-5	20	-0.4,45	18
50	Jan/20	10	37.69	35.56	34.45(-0.06)	34.24(-0.06)	34.14(-0.15)	34.32	-1.3	-23	14(-0.3)	-50	[-2]	[-12]	[-1]	-27	-16	DT	0.5	OpenShort	(-1)	-6	-3	-9	20	-0.4,33	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI