|
|
| ^ FSLY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
FSLY Trading Signals: Hourly Price Forecast and Prediction(FSLYFastly Inc. )
One month low (close): $24.4700 One month high (close): $36.3000
FSLY Daily Change: 14.41% Daily StdDev 4.51% FSLY EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $28.66(14.41%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| FSLY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 30.14 | 27.46 | (0) | 24.86(1.02) | 25.37(2.17) | 27.17 | -0.9 | | -19 | 37(-0.6) | -15 | [0] | [57] | [70] | 65 | 1169 | UR | 1.5 | SmallShort | | (-3) | 48 | 80 | 41 | 20 | 1.4,80 | 35 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 24.86(weak_hourly_sma_10 -8.5%)
Resistance Levels: 27.46(daily_ema_10 1.07%) 30.14(daily_ema_20 10.93%)
|
| | | 2 | Jan/31 | 9 | 30.14 | 27.46 | 25.49(-0.31) | 24.61(0.49) | 24.83(1.14) | 26.28 | -1.2 | | -19 | 37(-2.4) | -45 | [-7] | [27] | [81] | 16 | 870 | UR | 1.2 | SmallShort? | | (-6) | 25 | 149 | 24 | 20 | 0.6,51 | 35 | | 3 | Jan/28 | 15 | 30.46 | 27.67 | 25.57(-0.54) | 24.49(-0.2) | 24.55(0.78) | 24.72 | -1.7 | | -28 | 40(0) | -50 | [-12] | [7] | [23] | -45 | 361 | UR | 0.1 | SmallShort? | | (-14) | 17 | 45 | 5 | 20 | -0.7,23 | 17 | | 4 | Jan/28 | 14 | 30.46 | 27.67 | 25.71(-0.5) | 24.54(-0.61) | 24.36(0.12) | 24.26 | -1.8 | | -28 | 40(0.7) | -50 | [-12] | [-13] | [-2] | -59 | -13 | DT | -0.1 | OpenShort | | (-17) | 3 | -22 | 4 | 20 | -1.1,19 | 17 | | 5 | Jan/28 | 13 | 30.46 | 27.67 | 25.84(-0.46) | 24.69(-0.52) | 24.33(-0.08) | 24.49 | -1.7 | | -28 | 39(0.7) | -50 | [-11] | [-17] | [-1] | -55 | -66 | DT | 0.1 | OpenShort | | (-11) | -2 | -18 | 14 | 20 | -1,20 | 17 | | | | |
| 6 | Jan/28 | 12 | 30.46 | 27.67 | 25.96(-0.31) | 24.82(-0.56) | 24.35(-0.16) | 24.68 | -1.7 | | -28 | 38(0.8) | -50 | [-8] | [-18] | [13] | -61 | -210 | DP | 0.3 | OpenShort | | (-11) | -4 | 8 | 12 | 20 | -1,14 | 17 | | 7 | Jan/28 | 11 | 30.46 | 27.67 | 26.04(-0.34) | 24.96(-0.44) | 24.39(-0.12) | 24.6 | -1.7 | | -28 | 37(1.1) | -50 | [-8] | [-16] | [25] | -72 | -228 | DP | 0.2 | OpenShort | | (-8) | -3 | 77 | 8 | -20 | -1.1,6 | 17 | | 8 | Jan/28 | 10 | 30.46 | 27.67 | 26.13(-0.53) | 25.07(-1.42) | 24.42(-1.25) | 23.82 | -1.9 | | -28 | 36(3.9) | -50 | [-13] | [-57] | [-13] | -98 | -651 | DT | -0.5 | OpenShort | | (-12) | -31 | -25 | -2 | -20 | -1.9,0 | 17 | | 9 | Jan/28 | 9 | 30.46 | 27.67 | 26.27(-0.53) | 25.43(-1.43) | 24.73(-1.28) | 24.08 | -1.9 | | -28 | 32(3) | -50 | [-13] | [-57] | [-20] | -98 | -610 | DT | -0.6 | OpenShort? | | (-12) | -31 | -43 | 1 | -20 | -2,2 | 17 | | 10 | Jan/27 | 15 | 31.07 | 28.3 | 26.41(-0.56) | 25.8(-1.23) | 25.05(-0.99) | 24.53 | -1.9 | | -27 | 29(2.6) | -50 | [-14] | [-49] | [-20] | -96 | -384 | DT | -0.5 | OpenShort? | | (-12) | -24 | -40 | 2 | -20 | -1.9,2 | 22 | | | | |
| 11 | Jan/27 | 14 | 31.07 | 28.3 | 26.56(-0.45) | 26.12(-0.91) | 25.3(-0.86) | 24.95 | -1.8 | | -27 | 27(1.3) | -50 | [-11] | [-41] | [-5] | -91 | -368 | DT | -0.4 | OpenShort | | (-12) | -21 | 13 | -3 | -20 | -1.7,2 | 22 | | 12 | Jan/27 | 13 | 31.07 | 28.3 | 26.68(-0.45) | 26.36(-1.09) | 25.52(-0.78) | 24.81 | -1.8 | | -27 | 25(3.4) | -50 | [-11] | [-41] | [-30] | -102 | -437 | DT | -0.8 | HoldShort | | (-12) | -19 | -37 | -7 | -20 | -2.1,1 | 22 | | 13 | Jan/27 | 12 | 31.07 | 28.3 | 26.8(-0.22) | 26.65(-0.89) | 25.72(-1.61) | 25.2 | -1.7 | | -27 | 22(2.4) | -50 | [-5] | [-58] | [-35] | -102 | -787 | DT | -0.7 | HoldShort | | (-9) | -39 | -51 | -19 | -20 | -2.1,1 | 22 | | 14 | Jan/27 | 11 | 31.07 | 28.3 | 26.86(0.11) | 26.89(-0.41) | 26.14(-1.58) | 25.76 | -1.5 | | -27 | 20(-1.8) | -50 | [3] | [-49] | [-20] | -83 | -932 | DR | -0.6 | HoldShort | | (-4) | -38 | 3 | -18 | -20 | -1.6,7 | 22 | | 15 | Jan/27 | 10 | 31.07 | 28.3 | 26.83(0.07) | 27(-0.37) | 26.56(-1.37) | 25.73 | -1.5 | | -27 | 21(-0.8) | -50 | [2] | [-44] | [-39] | -82 | -834 | DR | -1.1 | HoldShort | | (4) | -33 | -36 | -45 | -20 | -1.5,6 | 22 | | | | |
| 16 | Jan/27 | 9 | 31.07 | 28.3 | 26.81(0.04) | 27.1(-0.07) | 26.93(-1.03) | 26.13 | -1.4 | | -27 | 22(-0.2) | -50 | [1] | [-32] | [-13] | -44 | -560 | DR | -1 | OpenShort? | | (3) | -25 | 38 | -40 | -20 | -0.9,29 | 22 | | 17 | Jan/26 | 15 | 31.62 | 29.18 | 26.8(-0.22) | 27.12(-0.29) | 27.21(-1.45) | 25.72 | -1.9 | | -24 | 22(-0.8) | -50 | [-5] | [-47] | [-75] | -29 | -544 | DT | -1.9 | OpenShort? | | (-1) | -35 | -137 | -33 | -20 | -1.4,56 | 24 | | 18 | Jan/26 | 14 | 31.62 | 29.18 | 26.86(-0.19) | 27.2(0.33) | 27.61(-0.07) | 27.31 | -1.4 | | -24 | 23(-2.1) | -50 | [-5] | [-5] | [-17] | 54 | 348 | DT | -0.4 | OpenShort | | (3) | -2 | -42 | -1 | -20 | 0.6,89 | 24 | | 19 | Jan/26 | 13 | 31.62 | 29.18 | 26.91(-0.19) | 27.11(0.33) | 27.63(0.73) | 27.81 | -1.2 | | -24 | 25(-2.9) | -50 | [-5] | [14] | [13] | 76 | 716 | UR | 0.2 | SmallShort | | (-3) | 18 | 7 | 11 | 20 | 1.1,98 | 24 | | 20 | Jan/26 | 12 | 31.62 | 29.18 | 26.96(-0.3) | 27.02(0.07) | 27.43(0.59) | 27.73 | -1.2 | | -24 | 28(-3.4) | -50 | [-7] | [7] | [23] | 71 | 752 | UR | 0.3 | SmallShort | | (-5) | 14 | 22 | 16 | 20 | 0.9,98 | 24 | | | | |
| 21 | Jan/26 | 11 | 31.62 | 29.18 | 27.04(-0.33) | 27(-0.04) | 27.27(0.81) | 27.47 | -1.3 | | -24 | 32(-3.5) | -50 | [-8] | [11] | [10] | 58 | 711 | UR | 0.2 | SmallShort | | (-8) | 20 | -10 | 23 | 20 | 0.4,98 | 24 | | 22 | Jan/26 | 10 | 31.62 | 29.18 | 27.13(-0.33) | 27.01(0.26) | 27.05(1.01) | 27.59 | -1.3 | | -24 | 35(-3.5) | -50 | [-8] | [19] | [13] | 44 | 772 | UR | 0.5 | SmallShort | | (-8) | 25 | 1 | 22 | 20 | 0.4,84 | 24 | | 23 | Jan/26 | 9 | 31.62 | 29.18 | 27.22(-0.33) | 26.94(0.41) | 26.78(0.71) | 27.58 | -1.3 | | -24 | 39(-2.8) | -40 | [-8] | [14] | [31] | 24 | 652 | UR | 0.7 | SmallShort? | | (-9) | 17 | 66 | 22 | 20 | 0.3,66 | 24 | | 24 | Jan/25 | 15 | 32.17 | 30.05 | 27.31(-0.51) | 26.83(0.68) | 26.59(-0.04) | 26.83 | -1.8 | | -22 | 41(-6.2) | -50 | [-12] | [-1] | [-10] | -11 | 337 | DT | 0.2 | OpenShort? | | (-12) | -1 | -4 | 9 | -20 | -0.4,49 | 21 | | 25 | Jan/25 | 14 | 32.17 | 30.05 | 27.45(-0.62) | 26.65(0.49) | 26.6(-0.41) | 26.88 | -1.8 | | -22 | 48(-3.6) | -50 | [-15] | [-13] | [14] | -21 | 329 | DP | 0.2 | OpenShort | | (-13) | -10 | 53 | 3 | -20 | -0.4,39 | 21 | | | | |
| 26 | Jan/25 | 13 | 32.17 | 30.05 | 27.62(-0.83) | 26.52(0.11) | 26.71(-1) | 26.29 | -2 | | -22 | 51(-4) | -50 | [-20] | [-34] | [-12] | -41 | 122 | DT | -0.3 | OpenShort | | (-17) | -25 | -11 | -7 | -20 | -0.9,32 | 21 | | 27 | Jan/25 | 12 | 32.17 | 30.05 | 27.85(-0.82) | 26.49(-0.11) | 26.98(-0.44) | 26.41 | -1.9 | | -22 | 55(-3.3) | -50 | [-20] | [-22] | [-5] | -37 | 218 | DT | -0.3 | OpenShort | | (-20) | -11 | -13 | -6 | 7 | -0.9,36 | 21 | | 28 | Jan/25 | 11 | 32.17 | 30.05 | 28.08(-0.85) | 26.52(-0.71) | 27.1(0.07) | 26.56 | -1.9 | | -22 | 59(-3.5) | -50 | [-21] | [-18] | [1] | -31 | 359 | DP | -0.3 | OpenShort | | (-19) | 2 | -34 | -1 | 20 | -0.9,42 | 21 | | 29 | Jan/25 | 10 | 32.17 | 30.05 | 28.32(-0.77) | 26.71(-0.74) | 27.08(1.39) | 26.95 | -1.8 | | -22 | 62(-2.8) | -50 | [-19] | [15] | [7] | -21 | 682 | UR | -0.1 | SmallShort | | (-19) | 34 | -38 | 10 | 20 | -0.7,47 | 21 | | 30 | Jan/25 | 9 | 32.17 | 30.05 | 28.54(-0.66) | 26.91(-0.63) | 26.71(1.48) | 27.39 | -1.6 | | -22 | 65(-2.5) | -50 | [-16] | [19] | [19] | -20 | 673 | UR | 0.4 | SmallShort? | | (-17) | 36 | -15 | 18 | 20 | -0.6,45 | 21 | | | | |
| 31 | Jan/24 | 15 | 32.74 | 30.75 | 28.73(-0.66) | 27.08(-0.62) | 26.32(1.23) | 27.57 | -1.8 | | -20 | 67(-4) | -40 | [-16] | [14] | [42] | -28 | 605 | UR | 0.6 | SmallShort? | | (-16) | 30 | 47 | 25 | 20 | -0.6,37 | 20 | | 32 | Jan/24 | 14 | 32.74 | 30.75 | 28.92(-0.41) | 27.25(-0.87) | 26(0.31) | 27.03 | -2 | | -20 | 71(1.2) | -30 | [-10] | [-10] | [33] | -52 | -145 | DP | 0.5 | OpenShort | | (-18) | 8 | 55 | 19 | 20 | -0.9,21 | 20 | | 33 | Jan/24 | 13 | 32.74 | 30.75 | 29.04(-0.65) | 27.49(-1.04) | 25.92(-1.48) | 26.41 | -2.2 | | -20 | 70(2.6) | -50 | [-16] | [-57] | [40] | -75 | -617 | DP | 0.2 | OpenShort | | (-14) | -36 | 125 | 14 | -20 | -1.3,8 | 20 | | 34 | Jan/24 | 12 | 32.74 | 30.75 | 29.23(-0.92) | 27.78(-1.7) | 26.31(-2.95) | 25.08 | -2.7 | | -20 | 68(8.8) | -50 | [-23] | [-103] | [-40] | -103 | -1229 | DT | -0.6 | HoldShort | | (-21) | -72 | -41 | 7 | -20 | -2.1,0 | 20 | | 35 | Jan/24 | 11 | 32.74 | 30.75 | 29.5(-0.81) | 28.26(-1.6) | 27.11(-2.59) | 25.52 | -2.5 | | -20 | 59(9) | -50 | [-20] | [-92] | [-41] | -110 | -1180 | DT | -0.9 | HoldShort | | (-21) | -63 | -36 | -3 | -20 | -2.4,0 | 20 | | | | |
| 36 | Jan/24 | 10 | 32.74 | 30.75 | 29.74(-0.7) | 28.72(-1.74) | 27.83(-2.45) | 25.91 | -2.4 | | -20 | 50(11.3) | -50 | [-17] | [-90] | [-53] | -118 | -1201 | DT | -1.3 | HoldShort | | (-18) | -60 | -74 | -8 | -20 | -2.7,0 | 20 | | 37 | Jan/24 | 9 | 32.74 | 30.75 | 29.95(-0.6) | 29.23(-1.38) | 28.53(-1.82) | 26.75 | -2.1 | | -20 | 38(8.7) | -50 | [-15] | [-69] | [-72] | -123 | -918 | DT | -1.6 | HoldShort? | | (-13) | -45 | -139 | -12 | -20 | -2.9,0 | 20 | | 38 | Jan/21 | 15 | 33.3 | 31.26 | 30.13(-0.33) | 29.64(-1) | 29.06(-0.68) | 28.43 | -1.8 | | -20 | 30(1.9) | -50 | [-8] | [-34] | [-21] | -100 | -391 | DT | -0.7 | HoldShort? | | (-9) | -17 | -40 | -4 | -20 | -2,0 | 26 | | 39 | Jan/21 | 14 | 33.3 | 31.26 | 30.23(-0.17) | 29.94(-0.76) | 29.26(-0.51) | 28.92 | -1.6 | | -20 | 28(1.9) | -50 | [-4] | [-26] | [-12] | -93 | -383 | DT | -0.5 | OpenShort | | (-6) | -13 | -17 | -4 | -20 | -1.7,0 | 26 | | 40 | Jan/21 | 13 | 33.3 | 31.26 | 30.28(-0.2) | 30.17(-0.76) | 29.41(-0.71) | 29.13 | -1.5 | | -20 | 26(2) | -50 | [-5] | [-31] | [-11] | -88 | -354 | DT | -0.4 | OpenShort | | (-3) | -17 | -12 | -1 | -20 | -1.6,2 | 26 | | | | |
| 41 | Jan/21 | 12 | 33.3 | 31.26 | 30.34(-0.13) | 30.4(-0.62) | 29.62(-1.07) | 29.28 | -1.5 | | -20 | 24(1.5) | -50 | [-3] | [-38] | [-20] | -88 | -494 | DT | -0.5 | OpenShort | | (-4) | -26 | -20 | -12 | -20 | -1.6,2 | 26 | | 42 | Jan/21 | 11 | 33.3 | 31.26 | 30.38(-0.1) | 30.4(0) | 29.94(-0.86) | 29.53 | -1.4 | | -20 | 22(0.8) | -50 | [-2] | [-25] | [-17] | -82 | -403 | DT | -0.7 | HoldShort | | (-2) | -21 | 11 | -23 | -20 | -1.4,3 | 26 | | 43 | Jan/21 | 10 | 33.3 | 31.26 | 30.41(-0.23) | 30.59(-0.29) | 30.2(-1.4) | 29.39 | -1.4 | | -20 | 22(2.4) | -50 | [-6] | [-43] | [-35] | -84 | -467 | DT | -1.4 | OpenShort | | (-4) | -34 | -29 | -43 | -20 | -1.7,9 | 26 | | 44 | Jan/21 | 9 | 33.3 | 31.26 | 30.48(-0.2) | 30.68(-0.2) | 30.63(-1) | 29.75 | -1.3 | | -20 | 19(0.3) | -50 | [-5] | [-32] | [-29] | -53 | -291 | DT | -1.7 | OpenShort? | | (-3) | -24 | -28 | -38 | -20 | -1.4,32 | 26 | | 45 | Jan/20 | 15 | 33.88 | 31.66 | 30.54(-0.03) | 30.74(-0.1) | 30.94(-0.8) | 30.11 | -1.4 | | -19 | 19(0.5) | -50 | [-1] | [-24] | [-35] | -14 | -318 | DT | -1.6 | OpenShort? | | (-4) | -20 | -59 | -36 | -20 | -0.8,56 | 25 | | | | |
| 46 | Jan/20 | 14 | 33.88 | 31.66 | 30.54(0) | 30.77(0.36) | 31.19(-0.16) | 30.88 | -1.1 | | -19 | 18(-0.3) | -50 | [0] | [-2] | [-8] | 46 | 67 | DR | -0.6 | OpenShort | | (3) | -4 | -6 | -16 | -20 | 0.6,81 | 25 | | 47 | Jan/20 | 13 | 33.88 | 31.66 | 30.54(0) | 30.66(0.13) | 31.24(0.81) | 30.96 | -1.1 | | -19 | 19(0) | -45 | [0] | [19] | [-8] | 61 | 342 | CR | -0.5 | HoldShort | | (-1) | 20 | -34 | -1 | 20 | 0.8,91 | 25 | | 48 | Jan/20 | 12 | 33.88 | 31.66 | 30.55(0.13) | 30.62(0.33) | 30.99(0.88) | 31.41 | -0.9 | | -19 | 19(1.5) | 5 | [3] | [24] | [16] | 93 | 373 | RG | 0.8 | SmallShort | | (2) | 22 | 6 | 31 | 20 | 1.7,100 | 25 | | 49 | Jan/20 | 11 | 33.88 | 31.66 | 30.51(0.1) | 30.52(0.43) | 30.72(0.62) | 31.33 | -0.9 | | -19 | 17(1.5) | -10 | [3] | [19] | [13] | 93 | 325 | RG | 1.3 | SmallShort | | (2) | 15 | 1 | 31 | 20 | 1.7,100 | 25 | | 50 | Jan/20 | 10 | 33.88 | 31.66 | 30.48(0.1) | 30.39(0.36) | 30.53(0.56) | 31.32 | -0.9 | | -19 | 16(1.2) | -5 | [3] | [16] | [17] | 65 | 322 | RG | 1.8 | SmallShort | | (2) | 14 | 10 | 22 | 20 | 1.9,67 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|