|
|
| ^ ETSY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ETSY Trading Signals: Hourly Price Forecast and Prediction(Etsy Inc.)
One month low (close): $139.5050 One month high (close): $218.7900
ETSY Daily Change: 7.89% Daily StdDev 3.98% ETSY EMA_5_Trend: 0.48% 10Minute StdDev: $5.645
Latest Price : $157.26(7.89%) | Wed. Feb 2, 2022($6.7) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($6.1) Fri. Jan 28, 2022($1.9) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2.6) Tue. Jan 25, 2022($4.6) Mon. Jan 24, 2022($6.7)
| ETSY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 167.44 | 151.4 | 144.23(0.19) | 143.34(0.75) | 145.53(1.31) | 152.01 | -0.8 | | -26 | 18(2.2) | 10 | [5] | [41] | [45] | 89 | 667 | RG | 1.8 | SmallShort | | (2) | 33 | 50 | 44 | 20 | 2.2,84 | 31 | Sample size 50 Avg positive next hour return: 0.83%(72%) Avg negative next hour return: -0.55%(28%)
Daily Trend: %
Up Forces:
Down Forces: 151.4(daily_ema_10 -0.4%)
Support Levels: 144.23(weak_hourly_sma_20 -5.12%) 143.34(weak_hourly_sma_10 -5.7%)
Resistance Levels: 167.44(daily_ema_20 10.15%)
|
| | | 2 | Jan/31 | 9 | 167.44 | 151.4 | 143.95(0.06) | 142.27(0.53) | 143.65(0.92) | 149.25 | -0.9 | | -26 | 15(0.3) | -5 | [2] | [28] | [62] | 52 | 530 | RG | 1.8 | SmallShort? | | (2) | 23 | 117 | 31 | 20 | 1.7,59 | 31 | | 3 | Jan/28 | 15 | 170.32 | 151.87 | 143.86(-0.24) | 141.52(-0.01) | 142.34(0.34) | 143.02 | -1.2 | | -32 | 15(0.7) | -50 | [-6] | [2] | [15] | -25 | 242 | UR | 0.2 | SmallShort? | | (-4) | 9 | 26 | 5 | 20 | -0.3,33 | 18 | | 4 | Jan/28 | 14 | 170.32 | 151.87 | 144.2(-0.17) | 141.54(-0.27) | 141.86(0.27) | 141.66 | -1.2 | | -32 | 14(0.1) | -50 | [-4] | [-2] | [4] | -42 | 51 | DP | -0.1 | OpenShort | | (-8) | 7 | -5 | 5 | 20 | -0.8,28 | 18 | | 5 | Jan/28 | 13 | 170.32 | 151.87 | 144.44(-0.2) | 141.93(-0.25) | 141.48(0.2) | 141.91 | -1.2 | | -32 | 14(0) | -50 | [-5] | [-4] | [-1] | -41 | 62 | DT | 0.1 | OpenShort | | (-5) | 5 | -20 | 14 | 20 | -0.8,29 | 18 | | | | |
| 6 | Jan/28 | 12 | 170.32 | 151.87 | 144.73(-0.03) | 142.28(-0.18) | 141.2(0.23) | 142.99 | -1.2 | | -32 | 14(0.1) | -40 | [-1] | [-1] | [11] | -41 | -34 | DP | 0.6 | OpenShort | | (-4) | 6 | 6 | 18 | 20 | -0.5,22 | 18 | | 7 | Jan/28 | 11 | 170.32 | 151.87 | 144.78(-0.05) | 142.54(0.11) | 140.87(0.18) | 142.66 | -1.2 | | -32 | 14(0) | -30 | [-1] | [1] | [16] | -57 | -57 | UR | 0.6 | SmallShort | | (-2) | 5 | 46 | 13 | -14 | -0.7,11 | 18 | | 8 | Jan/28 | 10 | 170.32 | 151.87 | 144.85(-0.15) | 142.38(-0.54) | 140.62(-0.42) | 140.26 | -1.3 | | -32 | 14(0.9) | -50 | [-4] | [-23] | [3] | -83 | -275 | DP | -0.1 | OpenShort | | (-4) | -11 | 10 | -1 | 2 | -1.4,2 | 18 | | 9 | Jan/28 | 9 | 170.32 | 151.87 | 145.07(-0.24) | 143.16(-0.71) | 141.22(-0.84) | 139.74 | -1.3 | | -32 | 13(1.1) | -50 | [-6] | [-37] | [-5] | -94 | -340 | DT | -0.5 | OpenShort? | | (-5) | -22 | -7 | -8 | -20 | -1.8,1 | 18 | | 10 | Jan/27 | 15 | 174.03 | 153.89 | 145.42(-0.31) | 144.18(-0.67) | 142.41(-0.7) | 140.1 | -1.4 | | -37 | 12(1.6) | -50 | [-8] | [-36] | [-17] | -95 | -239 | DT | -0.8 | OpenShort? | | (-6) | -18 | -30 | -15 | -20 | -1.9,3 | 8 | | | | |
| 11 | Jan/27 | 14 | 174.03 | 153.89 | 145.87(-0.37) | 145.15(-0.33) | 143.42(-0.55) | 141.7 | -1.3 | | -37 | 11(-0.9) | -50 | [-10] | [-28] | [-11] | -81 | -62 | DT | -0.7 | HoldShort | | (-7) | -14 | 0 | -22 | -20 | -1.6,9 | 8 | | 12 | Jan/27 | 13 | 174.03 | 153.89 | 146.41(-0.31) | 145.63(-0.39) | 144.22(0.05) | 141.68 | -1.3 | | -37 | 11(0.3) | -50 | [-8] | [-13] | [-18] | -69 | -7 | DT | -0.9 | OpenShort | | (-11) | 1 | -22 | -11 | -20 | -1.7,24 | 8 | | 13 | Jan/27 | 12 | 174.03 | 153.89 | 146.86(-0.25) | 146.2(-0.46) | 144.15(-0.67) | 142.87 | -1.3 | | -37 | 11(0.3) | -50 | [-7] | [-32] | [-23] | -51 | -188 | DT | -0.5 | OpenShort | | (-8) | -18 | -50 | -9 | -20 | -1.5,37 | 8 | | 14 | Jan/27 | 11 | 174.03 | 153.89 | 147.23(0.17) | 146.87(-0.07) | 145.12(-0.61) | 145.59 | -1.2 | | -37 | 11(-1.6) | -45 | [5] | [-23] | [2] | -16 | -427 | RG | 0.2 | Wait | | (-4) | -16 | 12 | 10 | -20 | -0.6,49 | 8 | | 15 | Jan/27 | 10 | 174.03 | 153.89 | 146.98(0.25) | 146.98(-0.14) | 146.01(-0.61) | 144.95 | -1.2 | | -37 | 12(-2.3) | -50 | [7] | [-23] | [-14] | -35 | -535 | DR | -0.3 | OpenShort | | (4) | -16 | -19 | -18 | -20 | -0.7,33 | 8 | | | | |
| 16 | Jan/27 | 9 | 174.03 | 153.89 | 146.61(0.26) | 147.18(0.1) | 146.9(-0.1) | 145.99 | -1.1 | | -37 | 15(-1.7) | 15 | [7] | [-6] | [20] | -23 | -320 | RG | -0.3 | Wait? | | (8) | -3 | 88 | -20 | -20 | -0.2,32 | 8 | | 17 | Jan/26 | 15 | 178.1 | 157.68 | 146.23(-0.07) | 147.03(-0.24) | 147.05(-0.89) | 141.33 | -1.5 | | -36 | 16(0.5) | -50 | [-2] | [-34] | [-61] | -45 | -493 | DT | -1.4 | OpenShort? | | (3) | -23 | -115 | -26 | -20 | -1.2,35 | 18 | | 18 | Jan/26 | 14 | 178.1 | 157.68 | 146.33(-0.05) | 147.38(0.27) | 148.37(-0.17) | 147.65 | -1.2 | | -36 | 16(-0.2) | -50 | [-1] | [-8] | [-15] | 19 | 97 | DT | -0.2 | OpenShort | | (5) | -5 | -39 | 1 | -20 | 0.3,61 | 18 | | 19 | Jan/26 | 13 | 178.1 | 157.68 | 146.4(-0.08) | 146.98(0.23) | 148.63(0.5) | 149.8 | -1.1 | | -36 | 16(-0.5) | -40 | [-2] | [9] | [9] | 37 | 432 | UR | 0.3 | SmallShort | | (0) | 13 | 2 | 7 | 20 | 0.8,67 | 18 | | 20 | Jan/26 | 12 | 178.1 | 157.68 | 146.52(-0.13) | 146.64(0.06) | 147.89(0.35) | 149.69 | -1.1 | | -36 | 17(-1) | -15 | [-3] | [2] | [29] | 33 | 433 | UR | 0.4 | SmallShort | | (-3) | 9 | 54 | 2 | 20 | 0.8,63 | 18 | | | | |
| 21 | Jan/26 | 11 | 178.1 | 157.68 | 146.71(-0.32) | 146.55(-0.46) | 147.38(0.22) | 146.73 | -1.3 | | -36 | 18(-1.6) | -50 | [-8] | [-9] | [4] | 15 | 369 | DP | -0.1 | OpenShort | | (-7) | 6 | -12 | 6 | 20 | 0,65 | 18 | | 22 | Jan/26 | 10 | 178.1 | 157.68 | 147.18(-0.33) | 147.22(-0.22) | 147.05(0.42) | 147.36 | -1.2 | | -36 | 19(-1.8) | -50 | [-9] | [-1] | [-7] | 17 | 439 | DT | 0.1 | OpenShort | | (-8) | 11 | -39 | 8 | 20 | 0,67 | 18 | | 23 | Jan/26 | 9 | 178.1 | 157.68 | 147.66(-0.2) | 147.54(-0.05) | 146.43(0.72) | 149.55 | -1.1 | | -36 | 21(-1) | -25 | [-5] | [10] | [31] | 27 | 499 | UR | 0.6 | SmallShort? | | (-7) | 19 | 57 | 19 | 20 | 0.4,67 | 18 | | 24 | Jan/25 | 15 | 182.15 | 161.86 | 147.95(-0.33) | 147.61(0.46) | 145.38(0.05) | 146.41 | -1.4 | | -36 | 22(-1.3) | -50 | [-9] | [-1] | [-15] | -4 | 236 | DT | 0.2 | OpenShort? | | (-9) | 1 | -16 | 9 | -20 | -0.3,54 | 17 | | 25 | Jan/25 | 14 | 182.15 | 161.86 | 148.44(-0.46) | 146.94(0.63) | 145.31(-0.25) | 147.3 | -1.4 | | -36 | 23(-2.3) | -50 | [-12] | [-8] | [10] | -8 | 312 | DP | 0.3 | OpenShort | | (-9) | -7 | 54 | 6 | -20 | -0.2,47 | 17 | | | | |
| 26 | Jan/25 | 13 | 182.15 | 161.86 | 149.12(-0.69) | 146.02(0.39) | 145.68(-1.18) | 144.37 | -1.5 | | -36 | 26(-2.8) | -50 | [-18] | [-37] | [-14] | -30 | 68 | DT | -0.2 | OpenShort | | (-16) | -31 | 1 | -6 | -20 | -0.7,38 | 17 | | 27 | Jan/25 | 12 | 182.15 | 161.86 | 150.15(-0.7) | 145.45(0.12) | 147.42(-0.82) | 144.33 | -1.5 | | -36 | 28(-2.5) | -50 | [-18] | [-31] | [-7] | -30 | 95 | DT | -0.4 | OpenShort | | (-19) | -22 | 2 | -8 | -20 | -0.8,40 | 17 | | 28 | Jan/25 | 11 | 182.15 | 161.86 | 151.21(-0.79) | 145.27(-0.38) | 148.64(-0.82) | 144.25 | -1.5 | | -36 | 31(-2.6) | -50 | [-21] | [-38] | [-14] | -26 | 115 | DT | -0.6 | OpenShort | | (-20) | -22 | -45 | -9 | 20 | -0.9,47 | 17 | | 29 | Jan/25 | 10 | 182.15 | 161.86 | 152.41(-0.74) | 145.83(-0.42) | 149.87(0.81) | 146.69 | -1.4 | | -36 | 34(-2.6) | -50 | [-20] | [4] | [-3] | -12 | 545 | RG | -0.4 | Wait | | (-20) | 21 | -41 | 5 | 20 | -0.7,56 | 17 | | 30 | Jan/25 | 9 | 182.15 | 161.86 | 153.55(-0.68) | 146.44(-0.27) | 148.66(1.6) | 148.99 | -1.3 | | -36 | 36(-2.7) | -50 | [-18] | [28] | [-4] | -6 | 759 | RG | 0 | Wait? | | (-19) | 42 | -64 | 14 | 20 | -0.5,57 | 17 | | | | |
| 31 | Jan/24 | 15 | 186.37 | 165.67 | 154.6(-0.55) | 146.84(-0.21) | 146.32(1.96) | 152.65 | -1.3 | | -33 | 39(-1.5) | -50 | [-15] | [40] | [42] | 1 | 892 | UR | 0.7 | SmallShort? | | (-16) | 52 | 36 | 29 | 20 | -0.2,56 | 16 | | 32 | Jan/24 | 14 | 186.37 | 165.67 | 155.46(-0.41) | 147.15(-0.38) | 143.51(1.21) | 150.65 | -1.4 | | -33 | 40(-0.5) | -40 | [-11] | [19] | [29] | -27 | 391 | UR | 0.7 | SmallShort | | (-17) | 32 | 7 | 25 | 20 | -0.5,36 | 16 | | 33 | Jan/24 | 13 | 186.37 | 165.67 | 156.1(-0.45) | 147.71(-0.32) | 141.79(0.13) | 150.24 | -1.4 | | -33 | 41(-0.6) | -40 | [-12] | [-9] | [83] | -47 | 94 | DP | 0.8 | OpenShort | | (-13) | 3 | 190 | 21 | 20 | -0.6,18 | 16 | | 34 | Jan/24 | 12 | 186.37 | 165.67 | 156.81(-0.81) | 148.19(-1.17) | 141.6(-1.81) | 140.32 | -1.8 | | -33 | 41(2.7) | -50 | [-21] | [-74] | [5] | -87 | -699 | DP | -0.1 | OpenShort | | (-22) | -48 | 46 | 9 | -20 | -1.6,3 | 16 | | 35 | Jan/24 | 11 | 186.37 | 165.67 | 158.09(-0.85) | 149.94(-1.48) | 144.21(-2.1) | 137.97 | -1.9 | | -33 | 39(4) | -50 | [-22] | [-85] | [-22] | -103 | -953 | DT | -0.6 | HoldShort | | (-24) | -55 | -5 | -1 | -20 | -2.1,0 | 16 | | | | |
| 36 | Jan/24 | 10 | 186.37 | 165.67 | 159.44(-0.81) | 152.19(-1.75) | 147.31(-2.37) | 138.2 | -1.9 | | -33 | 35(6.1) | -50 | [-21] | [-96] | [-53] | -110 | -1114 | DT | -1 | HoldShort | | (-24) | -62 | -86 | -4 | -20 | -2.4,0 | 16 | | 37 | Jan/24 | 9 | 186.37 | 165.67 | 160.74(-0.69) | 154.9(-1.43) | 150.88(-1.8) | 142.8 | -1.7 | | -33 | 29(4.6) | -50 | [-18] | [-76] | [-61] | -113 | -885 | DT | -1.1 | HoldShort? | | (-18) | -47 | -123 | -6 | -20 | -2.5,0 | 16 | | 38 | Jan/21 | 15 | 190.09 | 168.78 | 161.85(-0.43) | 157.14(-1.18) | 153.64(-0.77) | 149.64 | -1.6 | | -35 | 24(2.3) | -50 | [-11] | [-46] | [-24] | -100 | -515 | DT | -0.7 | HoldShort? | | (-14) | -20 | -50 | -2 | -20 | -2,0 | 10 | | 39 | Jan/21 | 14 | 190.09 | 168.78 | 162.55(-0.34) | 159.02(-1.03) | 154.84(-0.55) | 152.49 | -1.5 | | -35 | 22(2) | -50 | [-9] | [-37] | [-13] | -98 | -422 | DT | -0.4 | OpenShort | | (-10) | -15 | -22 | -3 | -20 | -1.9,0 | 10 | | 40 | Jan/21 | 13 | 190.09 | 168.78 | 163.1(-0.24) | 160.67(-1.05) | 155.69(-0.91) | 153.73 | -1.5 | | -35 | 20(1.9) | -50 | [-6] | [-46] | [-15] | -94 | -559 | DT | -0.4 | OpenShort | | (-8) | -24 | -27 | 5 | -20 | -1.9,4 | 10 | | | | |
| 41 | Jan/21 | 12 | 190.09 | 168.78 | 163.49(-0.18) | 162.38(-0.87) | 157.12(-1.18) | 155.32 | -1.4 | | -35 | 18(1.6) | -50 | [-5] | [-51] | [-20] | -94 | -615 | DT | -0.4 | OpenShort | | (-5) | -31 | -29 | 3 | -20 | -1.9,4 | 10 | | 42 | Jan/21 | 11 | 190.09 | 168.78 | 163.78(-0.15) | 163.81(-0.4) | 158.99(-0.99) | 157.03 | -1.3 | | -35 | 16(0.9) | -50 | [-4] | [-40] | [-8] | -89 | -507 | DT | -0.5 | HoldShort | | (-3) | -26 | 29 | -9 | -20 | -1.7,4 | 10 | | 43 | Jan/21 | 10 | 190.09 | 168.78 | 164.03(-0.29) | 164.46(-0.63) | 160.58(-1.7) | 155.33 | -1.4 | | -35 | 15(2.8) | -50 | [-8] | [-62] | [-36] | -108 | -664 | DT | -1.4 | HoldShort | | (-6) | -45 | -28 | -33 | -20 | -2.3,0 | 10 | | 44 | Jan/21 | 9 | 190.09 | 168.78 | 164.51(-0.23) | 165.51(-0.43) | 163.36(-1.38) | 156.95 | -1.3 | | -35 | 13(1.7) | -50 | [-6] | [-51] | [-49] | -102 | -572 | DT | -2.1 | HoldShort? | | (-6) | -36 | -63 | -43 | -20 | -2.5,11 | 10 | | 45 | Jan/20 | 15 | 194 | 173.56 | 164.89(-0.02) | 166.23(-0.29) | 165.65(-1.23) | 160.75 | -1.4 | | -31 | 11(-0.1) | -50 | [-1] | [-41] | [-41] | -63 | -533 | DT | -1.8 | OpenShort? | | (-4) | -32 | -61 | -44 | -20 | -1.6,27 | 11 | | | | |
| 46 | Jan/20 | 14 | 194 | 173.56 | 164.93(0.04) | 166.71(0.07) | 167.71(-0.56) | 164.5 | -1.2 | | -31 | 11(-0.1) | -50 | [1] | [-19] | [-20] | -9 | -213 | DR | -1.2 | OpenShort | | (3) | -15 | -19 | -33 | -20 | -0.2,46 | 11 | | 47 | Jan/20 | 13 | 194 | 173.56 | 164.87(0.11) | 166.59(0.01) | 168.65(0.15) | 165.64 | -1.2 | | -31 | 11(-0.3) | -50 | [3] | [0] | [-21] | 26 | -21 | DR | -1.1 | OpenShort | | (2) | 4 | -40 | -28 | -20 | 0.3,68 | 11 | | 48 | Jan/20 | 12 | 194 | 173.56 | 164.69(0.23) | 166.58(0.3) | 168.39(0.43) | 168.17 | -1.1 | | -31 | 11(0) | -10 | [6] | [12] | [-1] | 69 | 87 | CR | -0.1 | HoldShort | | (6) | 12 | -16 | 23 | 8 | 1.3,86 | 11 | | 49 | Jan/20 | 11 | 194 | 173.56 | 164.32(0.25) | 166.09(0.34) | 167.67(0.51) | 169.21 | -1 | | -31 | 11(0.7) | -10 | [7] | [15] | [2] | 90 | 177 | RG | 0.6 | Wait | | (7) | 14 | -24 | 30 | 20 | 1.8,95 | 11 | | 50 | Jan/20 | 10 | 194 | 173.56 | 163.91(0.27) | 165.52(0.56) | 166.82(0.68) | 170.74 | -1 | | -31 | 11(2.2) | 25 | [7] | [23] | [21] | 109 | 319 | UT | 1.5 | HoldLong | | (8) | 18 | 21 | 36 | 20 | 2.7,91 | 11 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|