|
|
| ^ DAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
DAR Trading Signals: Hourly Price Forecast and Prediction(Darling Ingredients Inc)
One month low (close): $60.5900 One month high (close): $71.0400
DAR Daily Change: 1.66% Daily StdDev 2.17% DAR EMA_5_Trend: 0.13% 10Minute StdDev: $0
Latest Price : $63.77(1.66%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| DAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.13% Daily EMA 20 BBV: -0.5
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 65.2 | 63.44 | 61.85(0.02) | 61.75(0.47) | 62.31(0.44) | 63.42 | -0.7 | | -12 | 38(0.5) | -20 | [1] | [30] | [32] | 72 | 344 | RG | 1.1 | SmallShort | | (-1) | 20 | 61 | 26 | 20 | 1.6,82 | 43 | Sample size 42 Avg positive next hour return: 0.6%(57%) Avg negative next hour return: -0.55%(43%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.85(weak_hourly_sma_20 -2.48%) 61.75(weak_hourly_sma_10 -2.63%)
Resistance Levels: 63.44(daily_ema_10 0.03%) 65.2(daily_ema_20 2.81%)
|
| | | 2 | Jan/31 | 9 | 65.2 | 63.44 | 61.84(-0.06) | 61.46(0.39) | 62.04(0.27) | 62.56 | -1 | | -12 | 38(-1.7) | -35 | [-3] | [19] | [16] | 39 | 252 | UR | 0.5 | SmallShort? | | (-2) | 12 | 32 | 12 | 20 | 0.7,71 | 43 | | 3 | Jan/28 | 15 | 65.46 | 63.61 | 61.88(-0.1) | 61.22(0.2) | 61.87(0.42) | 62.12 | -1.2 | | -13 | 39(-0.4) | -30 | [-5] | [20] | [19] | 12 | 252 | UR | 0.2 | SmallShort? | | (-5) | 19 | 41 | 7 | 20 | 0.2,57 | 41 | | 4 | Jan/28 | 14 | 65.46 | 63.61 | 61.94(-0.05) | 61.1(-0.02) | 61.61(0.21) | 61.56 | -1.4 | | -13 | 40(0.1) | -50 | [-2] | [6] | [-5] | -6 | 45 | RG | -0 | Wait | | (-7) | 10 | -31 | 7 | 20 | -0.3,52 | 41 | | 5 | Jan/28 | 13 | 65.46 | 63.61 | 61.97(-0.03) | 61.1(0) | 61.48(0.49) | 61.99 | -1.3 | | -13 | 40(0) | -15 | [-1] | [20] | [13] | 3 | 158 | UR | 0.5 | SmallShort | | (-1) | 23 | 4 | 21 | 20 | 0,53 | 41 | | | | |
| 6 | Jan/28 | 12 | 65.46 | 63.61 | 61.99(0.03) | 61.11(-0.18) | 61.18(0.51) | 61.94 | -1.3 | | -13 | 40(-0.1) | 0 | [1] | [17] | [19] | -9 | 90 | RG | 0.7 | Wait | | (-1) | 24 | 17 | 18 | 20 | -0,41 | 41 | | 7 | Jan/28 | 11 | 65.46 | 63.61 | 61.97(0.02) | 61.22(0.05) | 60.87(0.5) | 61.71 | -1.4 | | -13 | 40(-0.1) | 5 | [1] | [22] | [27] | -26 | 69 | RG | 0.8 | SmallShort | | (0) | 23 | 61 | 18 | 20 | -0.2,29 | 41 | | 8 | Jan/28 | 10 | 65.46 | 63.61 | 61.96(-0.03) | 61.19(-0.31) | 60.87(0) | 60.89 | -1.7 | | -13 | 40(0.5) | -45 | [-1] | [-10] | [5] | -59 | -139 | DP | 0.3 | OpenShort | | (-2) | 0 | 1 | 9 | 20 | -1,16 | 41 | | 9 | Jan/28 | 9 | 65.46 | 63.61 | 61.98(-0.02) | 61.38(-0.42) | 60.57(-0.28) | 60.87 | -1.7 | | -13 | 39(0.3) | -40 | [-1] | [-25] | [14] | -63 | -233 | DP | 0.3 | OpenShort? | | (-2) | -13 | 30 | 11 | 20 | -1,12 | 41 | | 10 | Jan/27 | 15 | 65.72 | 63.97 | 61.99(-0.06) | 61.64(-0.52) | 60.74(-0.51) | 60.46 | -1.9 | | -15 | 39(0.9) | -50 | [-3] | [-41] | [-4] | -80 | -319 | DT | -0.3 | HoldShort? | | (-1) | -24 | -1 | -3 | -20 | -1.4,5 | 34 | | | | |
| 11 | Jan/27 | 14 | 65.72 | 63.97 | 62.03(-0.19) | 61.96(-0.42) | 61.05(-0.86) | 60.47 | -1.9 | | -15 | 38(1.8) | -50 | [-8] | [-54] | [-2] | -85 | -277 | DT | -0.6 | OpenShort | | (-3) | -38 | 20 | -19 | -20 | -1.5,3 | 34 | | 12 | Jan/27 | 13 | 65.72 | 63.97 | 62.15(-0.18) | 62.22(-0.51) | 61.58(-0.39) | 60.2 | -2 | | -15 | 36(4) | -50 | [-8] | [-35] | [-33] | -97 | -227 | DT | -1.4 | OpenShort | | (-10) | -17 | -56 | -27 | -20 | -2,3 | 34 | | 13 | Jan/27 | 12 | 65.72 | 63.97 | 62.26(-0.06) | 62.54(-0.38) | 61.82(-0.61) | 60.96 | -1.8 | | -15 | 32(1.7) | -50 | [-3] | [-40] | [-29] | -71 | -301 | DT | -1 | OpenShort | | (-5) | -27 | -46 | -35 | -20 | -1.5,17 | 34 | | 14 | Jan/27 | 11 | 65.72 | 63.97 | 62.3(0.06) | 62.78(-0.11) | 62.2(-0.58) | 61.59 | -1.5 | | -15 | 31(-2.4) | -50 | [3] | [-32] | [-21] | -29 | -315 | DR | -0.7 | OpenShort | | (-1) | -26 | -30 | -9 | -20 | -0.9,44 | 34 | | 15 | Jan/27 | 10 | 65.72 | 63.97 | 62.26(0.16) | 62.85(-0.02) | 62.56(-0.46) | 62.01 | -1.4 | | -15 | 33(-3.9) | -50 | [7] | [-23] | [-37] | -15 | -312 | DR | -0.6 | OpenShort | | (5) | -20 | -79 | -25 | -20 | -0.3,43 | 34 | | | | |
| 16 | Jan/27 | 9 | 65.72 | 63.97 | 62.16(0.26) | 62.86(0.22) | 62.85(-0.02) | 63.12 | -1 | | -15 | 37(-3.7) | 40 | [12] | [3] | [37] | 34 | -113 | UT | 0.3 | OpenLong? | | (11) | -1 | 124 | -13 | -20 | 1,59 | 34 | | 17 | Jan/26 | 15 | 66.11 | 64.62 | 62(0.03) | 62.72(-0.03) | 62.86(-0.66) | 61.42 | -1.9 | | -12 | 41(-5.3) | -50 | [1] | [-33] | [-50] | -1 | -282 | DR | -1.3 | OpenShort? | | (7) | -29 | -104 | -29 | -20 | -0.5,62 | 30 | | 18 | Jan/26 | 14 | 66.11 | 64.62 | 61.98(0.03) | 62.74(0.24) | 63.28(-0.14) | 62.88 | -1.3 | | -12 | 46(0.4) | -50 | [1] | [-4] | [-14] | 59 | 85 | DR | -0.4 | OpenShort | | (7) | -6 | -31 | -6 | -20 | 0.8,89 | 30 | | 19 | Jan/26 | 13 | 66.11 | 64.62 | 61.96(0.03) | 62.59(0.4) | 63.37(0.4) | 63.32 | -1.1 | | -12 | 45(1) | -50 | [1] | [24] | [-6] | 74 | 291 | CR | -0 | HoldShort | | (3) | 18 | -16 | -1 | -6 | 1.2,94 | 30 | | 20 | Jan/26 | 12 | 66.11 | 64.62 | 61.94(0.05) | 62.34(0.37) | 63.12(0.4) | 63.55 | -1 | | -12 | 44(1.4) | -20 | [2] | [23] | [15] | 85 | 311 | RG | 0.4 | Wait | | (2) | 18 | 30 | 5 | 20 | 1.5,97 | 30 | | | | |
| 21 | Jan/26 | 11 | 66.11 | 64.62 | 61.91(-0.03) | 62.11(0.03) | 62.87(0.42) | 63.13 | -1.2 | | -12 | 43(-0.8) | -50 | [-1] | [16] | [4] | 76 | 334 | UR | 0.2 | SmallShort | | (1) | 19 | -19 | 15 | 20 | 1.2,96 | 30 | | 22 | Jan/26 | 10 | 66.11 | 64.62 | 61.93(0.02) | 62.09(0.23) | 62.61(0.71) | 63.4 | -1.1 | | -12 | 44(0.7) | -20 | [1] | [34] | [12] | 77 | 396 | RG | 0.7 | Wait | | (0) | 32 | -1 | 19 | 20 | 1.4,92 | 30 | | 23 | Jan/26 | 9 | 66.11 | 64.62 | 61.92(0.08) | 61.95(0.21) | 62.17(0.6) | 63.42 | -1.1 | | -12 | 43(1.6) | -5 | [4] | [29] | [44] | 70 | 309 | RG | 1.2 | SmallShort? | | (0) | 27 | 91 | 26 | 20 | 1.4,85 | 30 | | 24 | Jan/25 | 15 | 66.37 | 65.18 | 61.87(-0.06) | 61.82(0.24) | 61.8(0.42) | 62.16 | -1.9 | | -10 | 42(-5.6) | -50 | [-3] | [21] | [0] | 30 | 215 | RG | 0.4 | Wait? | | (0) | 19 | -5 | 17 | -11 | 0.3,72 | 24 | | 25 | Jan/25 | 14 | 66.37 | 65.18 | 61.91(-0.24) | 61.67(0.34) | 61.54(0.34) | 62.23 | -1.9 | | -10 | 47(-10.5) | -50 | [-11] | [17] | [14] | 21 | 373 | UR | 0.7 | SmallShort | | (-3) | 15 | 38 | 16 | -13 | 0.3,63 | 24 | | | | |
| 26 | Jan/25 | 13 | 66.37 | 65.18 | 62.06(-0.37) | 61.46(0.29) | 61.33(-0.42) | 61.71 | -2.1 | | -10 | 58(-12.5) | -50 | [-17] | [-19] | [3] | -7 | 203 | DP | 0.3 | OpenShort | | (-14) | -19 | 14 | 8 | -20 | -0.3,51 | 24 | | 27 | Jan/25 | 12 | 66.37 | 65.18 | 62.29(-0.42) | 61.28(0.11) | 61.59(-0.21) | 61.52 | -2.2 | | -10 | 70(-12.8) | -50 | [-19] | [-14] | [4] | -20 | 248 | DP | -0 | OpenShort | | (-18) | -9 | 9 | 3 | 2 | -0.5,43 | 24 | | 28 | Jan/25 | 11 | 66.37 | 65.18 | 62.55(-0.45) | 61.21(-0.21) | 61.72(-0.19) | 61.4 | -2.2 | | -10 | 83(-9.2) | -50 | [-20] | [-21] | [16] | -27 | 221 | DP | -0.2 | OpenShort | | (-20) | -9 | 37 | -8 | 20 | -0.6,38 | 24 | | 29 | Jan/25 | 10 | 66.37 | 65.18 | 62.83(-0.49) | 61.34(-0.37) | 61.72(0) | 60.9 | -2.5 | | -10 | 92(-5.4) | -50 | [-22] | [-16] | [-5] | -31 | 178 | DT | -0.5 | OpenShort | | (-23) | 0 | -21 | 1 | 19 | -0.9,42 | 24 | | 30 | Jan/25 | 9 | 66.37 | 65.18 | 63.14(-0.41) | 61.57(-0.24) | 61.84(0.39) | 61.19 | -2.3 | | -10 | 98(-4.4) | -50 | [-18] | [5] | [-38] | -28 | 196 | RG | -0.3 | Wait? | | (-21) | 17 | -121 | 8 | 16 | -0.9,45 | 24 | | | | |
| 31 | Jan/24 | 15 | 66.62 | 65.61 | 63.4(-0.31) | 61.72(-0.08) | 61.6(1.02) | 62.88 | -1.9 | | -6 | 102(-19.8) | -20 | [-14] | [39] | [30] | -3 | 482 | UR | 0.6 | SmallShort? | | (-14) | 46 | 40 | 25 | 20 | -0.2,52 | 31 | | 32 | Jan/24 | 14 | 66.62 | 65.61 | 63.6(-0.38) | 61.77(-0.16) | 60.98(0.49) | 62.32 | -2.2 | | -6 | 122(-5) | -15 | [-17] | [13] | [21] | -34 | 299 | UR | 0.6 | SmallShort | | (-17) | 22 | 28 | 19 | 20 | -0.5,29 | 31 | | 33 | Jan/24 | 13 | 66.62 | 65.61 | 63.84(-0.41) | 61.87(-0.05) | 60.68(-0.21) | 61.93 | -2.4 | | -6 | 127(-3.5) | -20 | [-18] | [-16] | [35] | -53 | 55 | DP | 0.5 | OpenShort | | (-19) | -9 | 95 | 16 | 12 | -0.8,17 | 31 | | 34 | Jan/24 | 12 | 66.62 | 65.61 | 64.1(-0.51) | 61.9(-0.4) | 60.81(-0.8) | 60.65 | -3.1 | | -6 | 130(2.7) | -50 | [-23] | [-52] | [7] | -79 | -232 | DP | -0.1 | OpenShort | | (-24) | -36 | 34 | 5 | -20 | -1.4,6 | 31 | | 35 | Jan/24 | 11 | 66.62 | 65.61 | 64.43(-0.54) | 62.15(-0.8) | 61.3(-0.86) | 60.2 | -3.3 | | -6 | 128(6.1) | -50 | [-24] | [-63] | [6] | -91 | -337 | DP | -0.4 | OpenShort | | (-25) | -38 | 31 | -5 | -20 | -1.7,2 | 31 | | | | |
| 36 | Jan/24 | 10 | 66.62 | 65.61 | 64.78(-0.55) | 62.65(-1.04) | 61.83(-1.23) | 59.79 | -3.5 | | -6 | 121(15.2) | -50 | [-24] | [-85] | [-37] | -100 | -531 | DT | -0.9 | HoldShort | | (-27) | -55 | -81 | -10 | -20 | -2.1,3 | 31 | | 37 | Jan/24 | 9 | 66.62 | 65.61 | 65.14(-0.41) | 63.31(-0.91) | 62.6(-0.75) | 60.89 | -2.9 | | -6 | 106(10.5) | -50 | [-18] | [-59] | [-49] | -95 | -429 | DT | -0.8 | OpenShort? | | (-21) | -33 | -126 | -7 | -20 | -2.1,8 | 31 | | 38 | Jan/21 | 15 | 66.71 | 65.86 | 65.41(-0.32) | 63.89(-0.67) | 63.07(0.13) | 62.66 | -2.2 | | -6 | 96(-1) | -50 | [-14] | [-14] | [-7] | -75 | -70 | DT | -0.2 | HoldShort? | | (-14) | 6 | -22 | 1 | 3 | -1.5,13 | 32 | | 39 | Jan/21 | 14 | 66.71 | 65.86 | 65.62(-0.32) | 64.32(-0.59) | 63.07(0) | 62.96 | -2 | | -6 | 97(3.7) | -50 | [-14] | [-18] | [0] | -71 | -96 | DT | -0 | OpenShort | | (-14) | 0 | 1 | 6 | -19 | -1.5,17 | 32 | | 40 | Jan/21 | 13 | 66.71 | 65.86 | 65.83(-0.33) | 64.7(-0.6) | 62.99(-0.77) | 62.94 | -2 | | -6 | 93(6.8) | -50 | [-15] | [-52] | [-11] | -73 | -306 | DT | -0 | OpenShort | | (-16) | -34 | -27 | 17 | -20 | -1.7,20 | 32 | | | | |
| 41 | Jan/21 | 12 | 66.71 | 65.86 | 66.05(-0.21) | 65.09(-0.53) | 63.48(-0.87) | 63.32 | -1.8 | | -6 | 86(6.7) | -50 | [-9] | [-54] | [-5] | -78 | -417 | DT | -0.1 | OpenShort | | (-14) | -38 | -9 | 22 | -20 | -1.7,15 | 32 | | 42 | Jan/21 | 11 | 66.71 | 65.86 | 66.19(-0.17) | 65.44(-0.52) | 64.04(-0.99) | 63.44 | -1.8 | | -6 | 80(5.9) | -50 | [-8] | [-59] | [19] | -90 | -496 | DP | -0.4 | OpenShort | | (-10) | -44 | 86 | -5 | -20 | -1.9,8 | 32 | | 43 | Jan/21 | 10 | 66.71 | 65.86 | 66.3(-0.27) | 65.78(-0.81) | 64.68(-1.54) | 62.25 | -2.4 | | -6 | 74(23) | -50 | [-12] | [-90] | [-43] | -125 | -724 | DT | -1.8 | HoldShort | | (-13) | -68 | -57 | -37 | -20 | -3,0 | 32 | | 44 | Jan/21 | 9 | 66.71 | 65.86 | 66.48(-0.11) | 66.32(-0.58) | 65.69(-1.08) | 63.05 | -2 | | -6 | 51(11.2) | -50 | [-5] | [-63] | [-76] | -143 | -678 | DT | -2.8 | HoldShort? | | (-8) | -48 | -151 | -57 | -20 | -3.7,0 | 32 | | 45 | Jan/20 | 15 | 66.83 | 66.15 | 66.55(0.05) | 66.71(-0.3) | 66.41(-0.45) | 65.25 | -0.9 | | -4 | 39(-7.5) | -35 | [2] | [-27] | [-35] | -74 | -361 | DR | -1.6 | OpenShort? | | (2) | -20 | -63 | -38 | -20 | -1.8,21 | 42 | | | | |
| 46 | Jan/20 | 14 | 66.83 | 66.15 | 66.52(0.05) | 66.91(-0.09) | 66.71(-0.22) | 66.18 | -0.4 | | -4 | 47(-1.9) | -45 | [2] | [-13] | [-23] | -14 | -155 | DR | -0.7 | OpenShort | | (5) | -10 | -44 | -20 | -20 | -0.4,46 | 42 | | 47 | Jan/20 | 13 | 66.83 | 66.15 | 66.49(0.15) | 66.97(0.06) | 66.86(-0.04) | 66.84 | 0 | | -4 | 49(-3.2) | -5 | [7] | [-0] | [-4] | 28 | -111 | DR | -0 | OpenShort | | (5) | -2 | -3 | -7 | -20 | 0.4,68 | 42 | | 48 | Jan/20 | 12 | 66.83 | 66.15 | 66.39(0.17) | 66.97(0) | 66.89(-0.09) | 66.88 | 0 | | -4 | 52(-4.6) | 10 | [8] | [-4] | [2] | 41 | -122 | RG | -0 | Wait | | (7) | -4 | 0 | 14 | -1 | 0.6,76 | 42 | | 49 | Jan/20 | 11 | 66.83 | 66.15 | 66.28(0.17) | 66.93(-0.04) | 66.95(-0.09) | 66.87 | 0 | | -4 | 57(-2.4) | 15 | [8] | [-4] | [5] | 45 | -102 | RG | -0.1 | Wait | | (8) | -4 | 8 | 15 | 3 | 0.6,80 | 42 | | 50 | Jan/20 | 10 | 66.83 | 66.15 | 66.17(0.09) | 66.96(-0.1) | 67.01(-0.19) | 66.75 | -0 | | -4 | 59(-0.8) | -25 | [4] | [-11] | [-1] | 49 | -46 | DR | -0.3 | OpenShort | | (7) | -9 | -10 | 16 | -7 | 0.6,84 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|