APA Trading Signals: Hourly Price Prediction

^ APA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

APA Trading Signals: Hourly Price Forecast and Prediction

(APA Corporation)

One month low (close): $26.9000 One month high (close): $33.2600

APA Daily Change: 0.59% Daily StdDev 3.49% APA EMA_5_Trend: 1.75% 10Minute StdDev: $0.3526

Latest Price : $33.26(0.59%)

Wed. Feb 2, 2022($0.4) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.4) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($0.8)

APA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1

Sample size 15 Avg positive next hour return: 0.39%(33%) Avg negative next hour return: -0.16%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	10	31.44	32.28	33.1(-0.12)	32.9(0.09)	32.79(0.12)	33.2	1	10	26(-1.2)	50	[-3]	[5]	[19]	-4	175	UR	0.9	SmallShort	(-4)	3	35	23	20	0.2,41	68
Daily Trend: % Up Forces: Down Forces: 33.1(hourly_sma_20 -0.3%) Support Levels: 32.9(hourly_sma_10 -0.9%) 32.28(daily_ema_10 -2.77%) 31.44(daily_ema_20 -5.3%) Resistance Levels:

2	Jan/31	9	31.44	32.28	33.14(-0.06)	32.87(0.12)	32.79(0)	32.81	0.8	10	28(-0.2)	50	[-2]	[2]	[-0]	-49	-43	RG	0.1	Wait?	(-5)	0	5	0	-20	-0.7,19	68
3	Jan/28	15	31.13	32.26	33.16(-0.12)	32.83(-0.06)	32.75(-0.09)	32.75	0.8	12	28(3.2)	50	[-3]	[-3]	[7]	-57	-26	RG	0	Wait?	(-4)	-3	30	-6	-20	-0.8,13	66
4	Jan/28	14	31.13	32.26	33.2(-0.09)	32.85(-0.21)	32.78(-0.64)	32.42	0.7	12	25(1.8)	5	[-3]	[-20]	[-17]	-74	-297	RG	-0.8	SmallLong	(-5)	-18	-32	-16	-20	-1.6,16	66
5	Jan/28	13	31.13	32.26	33.23(-0.03)	32.92(-0.18)	32.99(-0.12)	32.77	0.8	12	23(0.5)	45	[-1]	[-4]	[-6]	-49	-136	RG	-0.5	Wait	(-2)	-3	-15	-7	0	-1,26	66

6	Jan/28	12	31.13	32.26	33.24(0.06)	32.98(-0.27)	33.03(0.15)	32.94	0.9	12	22(-1.5)	50	[2]	[3]	[2]	-40	-110	UT	-0.2	OpenLong	(0)	4	1	-14	20	-0.7,28	66
7	Jan/28	11	31.13	32.26	33.22(0.09)	32.98(0)	32.98(0.21)	32.93	0.9	12	24(-2)	50	[3]	[8]	[-0]	-25	-127	UT	-0.1	OpenLong	(3)	6	4	4	-20	-0.6,40	66
8	Jan/28	10	31.13	32.26	33.19(0.24)	33.07(-0.21)	32.91(0.09)	32.88	0.9	12	26(-6)	50	[7]	[3]	[-15]	-27	-299	CR	-0.1	HoldShort	(3)	3	-50	1	20	-0.6,38	66
9	Jan/28	9	31.13	32.26	33.11(0.46)	33.14(-0.18)	32.88(0.12)	33.45	1.2	12	32(-12.3)	50	[13]	[6]	[26]	2	-314	UT	0.9	OpenLong?	(9)	3	52	7	20	0.6,37	66
10	Jan/27	15	30.84	32.16	32.96(0.43)	33.2(-0.33)	32.84(-0.3)	32.87	1	12	44(-7.8)	50	[12]	[-9]	[-2]	-37	-512	DR	0	OpenShort?	(12)	-9	4	-18	0	-0.1,16	66

11	Jan/27	14	30.84	32.16	32.82(0.43)	33.31(-0.27)	32.94(-0.63)	32.82	1	12	52(-7.4)	50	[12]	[-18]	[2]	-30	-563	RG	-0.1	Wait	(14)	-18	29	-23	-20	0,20	66
12	Jan/27	13	30.84	32.16	32.68(0.46)	33.4(-0.3)	33.15(-0.27)	32.5	0.8	12	59(-9.5)	50	[13]	[-8]	[-27]	-19	-565	DR	-0.5	OpenShort	(12)	-8	-37	-23	-20	-0.1,34	66
13	Jan/27	12	30.84	32.16	32.53(0.59)	33.5(-0.15)	33.24(-0.48)	32.91	1	12	69(-8.3)	50	[17]	[-10]	[-16]	16	-561	DR	-0.2	OpenShort	(16)	-14	-20	-17	-20	0.3,58	66
14	Jan/27	11	30.84	32.16	32.34(0.68)	33.5(0)	33.4(-0.48)	33.13	1.1	12	77(-8.9)	50	[19]	[-8]	[-12]	40	-525	DR	-0.2	OpenShort	(19)	-14	-14	-5	-20	0.5,77	66
15	Jan/27	10	30.84	32.16	32.12(0.72)	33.55(0.15)	33.56(-0.3)	33.29	1.2	12	86(-5.5)	35	[21]	[-0]	[-29]	49	-402	DR	-0.2	OpenShort	(22)	-9	-61	-10	-20	0.7,81	66

16	Jan/27	9	30.84	32.16	31.89(0.85)	33.5(0.42)	33.66(0.06)	33.99	1.5	12	92(-3.1)	50	[24]	[15]	[35]	67	-139	UT	0.2	OpenLong?	(26)	2	104	-6	12	1.1,89	66
17	Jan/26	15	30.59	32.11	31.62(0.57)	33.36(0.15)	33.64(-0.38)	32.84	1.1	14	95(-1.9)	25	[16]	[-3]	[-41]	54	-247	DR	-0.4	OpenShort?	(21)	-11	-82	-11	-20	0.6,89	71
18	Jan/26	14	30.59	32.11	31.44(0.61)	33.31(0.73)	33.77(0.21)	33.77	1.5	14	97(2.8)	50	[17]	[22]	[-7]	78	214	CR	0	OpenShort	(23)	6	-12	-4	-20	1.2,98	71
19	Jan/26	13	30.59	32.11	31.25(0.55)	33.07(1.07)	33.7(0.48)	33.91	1.6	14	94(4.6)	50	[15]	[34]	[-6]	85	442	CR	0.1	OpenShort	(20)	13	-3	-2	-20	1.4,100	71
20	Jan/26	12	30.59	32.11	31.08(0.52)	32.72(1.21)	33.54(0.63)	33.94	1.6	14	89(5.4)	50	[15]	[40]	[6]	88	576	UT	0.2	OpenLong	(16)	18	14	-3	17	1.5,100	71

21	Jan/26	11	30.59	32.11	30.92(0.52)	32.33(1.13)	33.33(0.76)	33.78	1.5	14	84(6.2)	50	[15]	[43]	[15]	90	607	UT	0.3	OpenLong	(16)	21	32	-3	20	1.6,100	71
22	Jan/26	10	30.59	32.11	30.76(0.46)	31.97(1.33)	33.08(0.82)	33.42	1.4	14	78(6.6)	50	[13]	[47]	[2]	90	617	UT	0.2	OpenLong	(15)	23	-5	-4	20	1.6,100	71
23	Jan/26	9	30.59	32.11	30.62(0.53)	31.55(1.35)	32.81(1.11)	33.48	1.4	14	71(6.2)	50	[15]	[55]	[21]	98	694	UT	0.5	OpenLong?	(14)	31	33	-1	20	1.9,100	71
24	Jan/25	15	30.33	31.99	30.46(0.49)	31.13(1.47)	32.45(1.72)	33.11	1.4	15	65(6.3)	50	[14]	[76]	[17]	100	813	UT	0.5	HoldLong?	(16)	48	22	3	20	2,100	64
25	Jan/25	14	30.33	31.99	30.31(0.17)	30.68(1.35)	31.9(1.85)	32.87	1.2	15	58(4.8)	50	[5]	[75]	[30]	103	1116	UT	0.8	HoldLong	(14)	52	34	14	20	2.1,100	64

26	Jan/25	13	30.33	31.99	30.31(0)	30.27(1.24)	31.32(1.49)	32.5	1.1	15	54(-0.4)	50	[0]	[62]	[32]	100	1091	UR	1.1	SmallShort	(4)	42	22	28	20	2,100	64
27	Jan/25	12	30.33	31.99	30.26(-0.07)	29.9(1.12)	30.86(1.98)	32.26	0.9	15	54(-2)	50	[-2]	[74]	[54]	90	1196	UR	1.3	SmallShort	(-1)	56	72	34	20	1.8,95	64
28	Jan/25	11	30.33	31.99	30.28(-0.2)	29.57(0.51)	30.26(1.54)	31.5	0.6	15	56(-4.4)	45	[-6]	[52]	[68]	62	953	UR	1.1	SmallShort	(-7)	43	110	28	20	1.1,84	64
29	Jan/25	10	30.33	31.99	30.34(-0.36)	29.42(-0.14)	29.8(1.09)	30.38	0	15	60(-4.2)	50	[-10]	[29]	[36]	16	607	UR	0.5	SmallShort	(-12)	31	37	25	20	0,66	64
30	Jan/25	9	30.33	31.99	30.45(-0.33)	29.46(-0.14)	29.48(0.96)	30.01	-0.2	15	65(-2.5)	50	[-9]	[26]	[14]	-13	396	UR	0.4	SmallShort?	(-13)	27	-10	20	20	-0.3,45	64

31	Jan/24	15	30.07	31.63	30.55(-0.29)	29.5(-0.2)	29.2(0.93)	30.11	0	13	67(-2.7)	50	[-8]	[22]	[42]	-23	352	UR	0.7	SmallShort?	(-11)	26	71	22	20	-0.3,35	63
32	Jan/24	14	30.07	31.63	30.64(-0.52)	29.56(-0.44)	28.93(0.24)	29.41	-0.3	13	70(-1.9)	45	[-15]	[-2]	[16]	-60	173	RG	0.3	Wait	(-13)	7	23	11	20	-0.9,13	63
33	Jan/24	13	30.07	31.63	30.8(-0.55)	29.69(-0.27)	28.86(-0.59)	29.18	-0.4	13	72(0.2)	25	[-16]	[-24]	[15]	-73	-132	RG	0.2	Wait	(-17)	-17	58	10	-20	-1.1,5	63
34	Jan/24	12	30.07	31.63	30.97(-0.64)	29.77(-0.57)	29.03(-1.36)	28.62	-0.7	13	72(3.4)	-25	[-19]	[-52]	[-17]	-89	-463	DT	-0.3	OpenShort	(-20)	-40	-15	3	-20	-1.6,1	63
35	Jan/24	11	30.07	31.63	31.17(-0.61)	29.94(-0.99)	29.43(-1.18)	28.76	-0.7	13	68(4)	-25	[-18]	[-53]	[-4]	-94	-457	DT	-0.5	OpenShort	(-19)	-35	7	-5	-20	-1.8,1	63

36	Jan/24	10	30.07	31.63	31.36(-0.63)	30.24(-1.34)	29.78(-1.52)	28.69	-0.7	13	64(8.2)	-25	[-19]	[-68]	[-24]	-103	-601	DT	-0.8	HoldShort	(-19)	-45	-42	-13	-20	-2.1,0	63
37	Jan/24	9	30.07	31.63	31.56(-0.54)	30.65(-1.1)	30.24(-0.92)	29.1	-0.5	13	56(5.2)	-25	[-16]	[-46]	[-42]	-98	-473	DT	-1	OpenShort?	(-17)	-27	-93	-12	-20	-2.2,7	63
38	Jan/21	15	29.87	31.6	31.73(-0.5)	30.99(-0.86)	30.24(0)	30.04	0.1	14	51(3)	-25	[-15]	[-15]	[-20]	-79	-35	DT	-0.5	OpenShort?	(-13)	0	-50	-2	-20	-1.7,14	66
39	Jan/21	14	29.87	31.6	31.89(-0.37)	31.26(-0.6)	30.52(0.23)	30.56	0.3	14	48(0.6)	10	[-11]	[-4]	[-3]	-63	1	RG	0	Wait	(-13)	7	-5	7	-20	-1.4,22	66
40	Jan/21	13	29.87	31.6	32.01(-0.44)	31.45(-0.51)	30.45(-0.78)	30.61	0.4	14	47(1.2)	-15	[-13]	[-33]	[-4]	-61	-197	DT	0.2	OpenShort	(-12)	-23	-5	20	-20	-1.4,24	66

41	Jan/21	12	29.87	31.6	32.15(-0.31)	31.61(-0.35)	30.69(-1.19)	30.66	0.4	14	46(2.8)	-20	[-9]	[-41]	[-9]	-73	-447	DT	-0	OpenShort	(-12)	-35	-5	17	-20	-1.6,17	66
42	Jan/21	11	29.87	31.6	32.25(-0.28)	31.72(-0.6)	31.06(-1.27)	30.71	0.4	14	43(2.9)	15	[-8]	[-47]	[13]	-84	-517	RG	-0.4	Wait	(-10)	-37	68	-8	-20	-1.7,9	66
43	Jan/21	10	29.87	31.6	32.34(-0.52)	31.91(-0.81)	31.46(-1.72)	30.02	0.1	14	40(9.6)	-25	[-15]	[-65]	[-34]	-120	-632	DT	-1.7	HoldShort	(-13)	-50	-25	-38	-20	-2.8,0	66
44	Jan/21	9	29.87	31.6	32.51(-0.55)	32.17(-0.71)	32.01(-1.36)	30.27	0.2	14	31(7.4)	-25	[-16]	[-53]	[-75]	-123	-481	DT	-2.8	HoldShort?	(-15)	-40	-143	-42	-20	-3.6,17	66
45	Jan/20	15	29.68	31.58	32.69(-0.34)	32.4(-0.25)	32.45(-0.25)	31.8	1	18	23(0.9)	-35	[-10]	[-11]	[-31]	-59	3	DT	-1.4	OpenShort?	(-10)	-7	-65	-15	-20	-1.9,39	70

46	Jan/20	14	29.68	31.58	32.8(-0.06)	32.4(0)	32.53(0.46)	32.51	1.3	18	22(-0.1)	45	[-2]	[16]	[-4]	-5	85	RG	-0	Wait	(-6)	14	-21	12	15	-0.6,60	70
47	Jan/20	13	29.68	31.58	32.8(0)	32.48(0.03)	32.38(0.06)	32.74	1.4	18	22(0)	50	[0]	[5]	[10]	4	-3	UR	0.7	SmallShort	(-2)	2	6	24	20	-0.2,59	70
48	Jan/20	12	29.68	31.58	32.82(0.03)	32.47(-0.15)	32.36(0.09)	32.67	1.3	18	22(-0.2)	50	[1]	[3]	[10]	-15	-57	UT	0.6	OpenLong	(0)	3	15	-5	20	-0.3,43	70
49	Jan/20	11	29.68	31.58	32.81(0.06)	32.52(-0.15)	32.33(-0.06)	32.51	1.3	18	23(-0.8)	50	[2]	[-1]	[11]	-42	-167	RG	0.4	Wait	(0)	-2	31	-14	20	-0.6,23	70
50	Jan/20	10	29.68	31.58	32.79(0.03)	32.57(-0.34)	32.35(-0.19)	32.18	1.1	18	23(-0.9)	50	[1]	[-8]	[7]	-68	-268	RG	-0.3	Wait	(0)	-6	37	-23	-16	-1.2,12	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI