|
|
| ^ ZBH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ZBH Trading Signals: Hourly Price Forecast and Prediction(Zimmer Biomet Holdings Inc.)
One month low (close): $120.4900 One month high (close): $130.4400
ZBH Daily Change: 1.76% Daily StdDev 1.83% ZBH EMA_5_Trend: -0.1% 10Minute StdDev: $0
Latest Price : $123.02(1.76%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| ZBH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 125.23 | 122.47 | 120.58(-0.07) | 119.69(-0.06) | 119.78(0.28) | 120.89 | -1.3 | | -11 | 35(-1.5) | -25 | [-4] | [11] | [23] | 4 | 168 | UR | 1 | SmallShort | | (-3) | 15 | 40 | 26 | 20 | 0.3,46 | 40 | Sample size 50 Avg positive next hour return: 0.46%(50%) Avg negative next hour return: -0.39%(50%)
Daily Trend: %
Up Forces:
Down Forces: 119.69(hourly_sma_10 -0.99%) 120.58(hourly_sma_20 -0.26%)
Support Levels:
Resistance Levels: 122.47(daily_ema_10 1.31%) 125.23(daily_ema_20 3.59%)
|
| | | 2 | Jan/31 | 9 | 125.23 | 122.47 | 120.67(-0.06) | 119.76(-0.04) | 119.44(0.29) | 120.01 | -1.6 | | -11 | 36(-0.6) | -25 | [-3] | [12] | [12] | -37 | 82 | UR | 0.5 | SmallShort? | | (-6) | 16 | 21 | 15 | 20 | -0.6,28 | 40 | | 3 | Jan/28 | 15 | 125.43 | 122.86 | 120.74(-0.1) | 119.81(-0.18) | 119.1(0.08) | 119.56 | -1.8 | | -12 | 37(-0.3) | -50 | [-6] | [-5] | [10] | -55 | 20 | DP | 0.4 | OpenShort? | | (-5) | 4 | 15 | 17 | 20 | -1,20 | 31 | | 4 | Jan/28 | 14 | 125.43 | 122.86 | 120.86(-0.11) | 120.03(-0.22) | 119(-0.21) | 119.24 | -1.9 | | -12 | 37(1.3) | -50 | [-6] | [-22] | [2] | -74 | -74 | DP | 0.2 | OpenShort | | (-7) | -12 | -2 | 13 | 1 | -1.4,11 | 31 | | 5 | Jan/28 | 13 | 125.43 | 122.86 | 120.99(-0.13) | 120.29(-0.17) | 119.25(-0.3) | 119.28 | -1.9 | | -12 | 36(1.2) | -50 | [-7] | [-26] | [8] | -82 | -86 | DP | 0 | OpenShort | | (-7) | -17 | 26 | 9 | -20 | -1.5,6 | 31 | | | | |
| 6 | Jan/28 | 12 | 125.43 | 122.86 | 121.15(-0.12) | 120.49(-0.26) | 119.61(-0.41) | 118.72 | -2.1 | | -12 | 34(4.7) | -50 | [-7] | [-34] | [-6] | -105 | -182 | DT | -0.8 | HoldShort | | (-9) | -23 | 0 | -12 | -20 | -2.2,0 | 31 | | 7 | Jan/28 | 11 | 125.43 | 122.86 | 121.29(-0.11) | 120.8(-0.12) | 120.1(-0.36) | 118.72 | -2.1 | | -12 | 30(6.3) | -50 | [-6] | [-27] | [-18] | -114 | -190 | DT | -1.4 | HoldShort | | (-7) | -20 | -19 | -24 | -20 | -2.7,4 | 31 | | 8 | Jan/28 | 10 | 125.43 | 122.86 | 121.42(-0.11) | 120.95(-0.26) | 120.53(-0.5) | 119.12 | -2 | | -12 | 23(7) | -50 | [-6] | [-39] | [-30] | -108 | -206 | DT | -1.9 | HoldShort | | (-6) | -28 | -62 | -28 | -20 | -3,17 | 31 | | 9 | Jan/28 | 9 | 125.43 | 122.86 | 121.42(0) | 121.26(-0.09) | 121.13(-0.16) | 120.48 | -1.5 | | -12 | 16(-0.3) | -50 | [0] | [-14] | [-11] | -70 | -130 | DR | -1.2 | OpenShort? | | (-2) | -9 | -23 | -14 | -17 | -2,30 | 31 | | 10 | Jan/27 | 15 | 125.82 | 123.55 | 121.55(-0.02) | 121.37(-0.09) | 121.33(-0.04) | 120.98 | -1.6 | | -10 | 17(-0.2) | -50 | [-1] | [-7] | [-6] | -42 | -39 | DT | -0.7 | OpenShort? | | (1) | -2 | -6 | -21 | -4 | -1.1,36 | 31 | | | | |
| 11 | Jan/27 | 14 | 125.82 | 123.55 | 121.57(-0.05) | 121.48(-0.09) | 121.38(-0.1) | 121.1 | -1.5 | | -10 | 17(-0.2) | -50 | [-3] | [-11] | [0] | -25 | -16 | DT | -0.5 | OpenShort | | (-1) | -6 | 9 | -17 | 0 | -0.9,48 | 31 | | 12 | Jan/27 | 13 | 125.82 | 123.55 | 121.63(-0.01) | 121.59(-0.07) | 121.5(0.1) | 120.91 | -1.6 | | -10 | 17(0.3) | -50 | [-1] | [1] | [-15] | -27 | -26 | RG | -1.1 | SmallLong | | (-3) | 6 | -39 | -1 | -20 | -1.4,58 | 31 | | 13 | Jan/27 | 12 | 125.82 | 123.55 | 121.64(0.06) | 121.59(0) | 121.5(0) | 121.78 | -1.3 | | -10 | 17(-1.8) | -35 | [3] | [-1] | [0] | 20 | -50 | RG | 0.8 | SmallShort | | (2) | 0 | -4 | 4 | 7 | 0.3,62 | 31 | | 14 | Jan/27 | 11 | 125.82 | 123.55 | 121.57(0.07) | 121.68(-0.01) | 121.38(-0.03) | 121.87 | -1.3 | | -10 | 19(-3.4) | -10 | [4] | [-3] | [14] | 25 | -56 | RG | 0.9 | SmallShort | | (3) | -2 | 30 | 19 | 9 | 0.5,62 | 31 | | 15 | Jan/27 | 10 | 125.82 | 123.55 | 121.48(0.08) | 121.69(-0.08) | 121.42(-0.11) | 121.21 | -1.5 | | -10 | 22(-3.5) | -50 | [4] | [-9] | [-12] | -23 | -127 | DR | -0.3 | OpenShort | | (3) | -6 | -24 | -22 | -1 | -0.4,37 | 31 | | | | |
| 16 | Jan/27 | 9 | 125.82 | 123.55 | 121.38(0.08) | 121.79(0.01) | 121.55(-0.1) | 121.74 | -1.3 | | -10 | 26(-3.2) | 0 | [4] | [-6] | [20] | 9 | -75 | RG | 0.2 | Wait? | | (6) | -6 | 70 | -14 | -12 | 0.5,46 | 31 | | 17 | Jan/26 | 15 | 126.18 | 123.99 | 121.28(0.02) | 121.78(-0.11) | 121.67(-0.27) | 120.23 | -2 | | -12 | 29(-3.6) | -50 | [1] | [-21] | [-36] | -32 | -177 | DR | -1.6 | OpenShort? | | (1) | -15 | -77 | -28 | -20 | -1.2,48 | 26 | | 18 | Jan/26 | 14 | 126.18 | 123.99 | 121.25(-0.02) | 121.91(0.05) | 122(0.02) | 121.92 | -1.5 | | -12 | 32(-0.4) | -50 | [-1] | [-1] | [-2] | 44 | 85 | DT | -0.1 | OpenShort | | (6) | 1 | -1 | -4 | -10 | 0.7,76 | 26 | | 19 | Jan/26 | 13 | 126.18 | 123.99 | 121.27(-0.02) | 121.85(0.1) | 121.97(0.02) | 121.93 | -1.5 | | -12 | 33(-1) | -50 | [-1] | [0] | [-2] | 50 | 75 | DT | -0 | OpenShort | | (-1) | 1 | -6 | 5 | -13 | 0.7,82 | 26 | | 20 | Jan/26 | 12 | 126.18 | 123.99 | 121.3(-0.02) | 121.73(0.06) | 121.95(-0.07) | 122.06 | -1.4 | | -12 | 34(-1) | -50 | [-1] | [-6] | [-1] | 52 | 64 | DT | 0.1 | OpenShort | | (-1) | -4 | -7 | 2 | 10 | 0.8,82 | 26 | | | | |
| 21 | Jan/26 | 11 | 126.18 | 123.99 | 121.32(-0.05) | 121.66(-0.02) | 122.03(0.1) | 122.21 | -1.4 | | -12 | 35(-2.1) | -50 | [-3] | [1] | [10] | 55 | 144 | UR | 0.2 | SmallShort | | (-1) | 6 | 22 | 6 | 20 | 0.9,82 | 26 | | 22 | Jan/26 | 10 | 126.18 | 123.99 | 121.38(-0.07) | 121.68(0.05) | 121.91(0.06) | 121.73 | -1.5 | | -12 | 37(-2.8) | -50 | [-4] | [1] | [-4] | 36 | 113 | RG | -0.2 | Wait | | (-3) | 3 | -10 | -2 | -4 | 0.3,78 | 26 | | 23 | Jan/26 | 9 | 126.18 | 123.99 | 121.46(-0.02) | 121.62(0.13) | 121.84(0.1) | 121.95 | -1.4 | | -12 | 40(-0.8) | -45 | [-1] | [6] | [4] | 46 | 85 | UR | 0.1 | SmallShort? | | (-3) | 6 | 6 | 14 | -6 | 0.4,86 | 26 | | 24 | Jan/25 | 15 | 126.59 | 124.78 | 121.49(-0.02) | 121.46(0.16) | 121.72(0.18) | 121.83 | -1.8 | | -9 | 40(-5.1) | -50 | [-1] | [11] | [-8] | 38 | 95 | RG | 0.1 | Wait? | | (-2) | 10 | -28 | 16 | -11 | 0.3,80 | 26 | | 25 | Jan/25 | 14 | 126.59 | 124.78 | 121.51(-0.07) | 121.26(0.24) | 121.5(0.18) | 122.46 | -1.6 | | -9 | 46(-5.7) | -40 | [-4] | [13] | [19] | 42 | 194 | UR | 0.8 | SmallShort | | (1) | 10 | 44 | 18 | 19 | 0.8,72 | 26 | | | | |
| 26 | Jan/25 | 13 | 126.59 | 124.78 | 121.6(-0.17) | 120.97(0.16) | 121.28(-0.14) | 121.49 | -2 | | -9 | 51(-10) | -50 | [-9] | [-8] | [3] | 4 | 124 | DP | 0.2 | OpenShort | | (-7) | -8 | 7 | 9 | -7 | -0.1,56 | 26 | | 27 | Jan/25 | 12 | 126.59 | 124.78 | 121.81(-0.2) | 120.78(0.16) | 121.45(0.05) | 121.35 | -2 | | -9 | 61(-9.7) | -50 | [-11] | [2] | [-1] | -11 | 170 | RG | -0.1 | Wait | | (-11) | 3 | -5 | 3 | 2 | -0.3,47 | 26 | | 28 | Jan/25 | 11 | 126.59 | 124.78 | 122.05(-0.19) | 120.59(-0.06) | 121.39(0.2) | 121.46 | -2 | | -9 | 71(-8.4) | -50 | [-10] | [4] | [17] | -12 | 187 | UR | 0 | SmallShort | | (-11) | 11 | 33 | 3 | 20 | -0.3,46 | 26 | | 29 | Jan/25 | 10 | 126.59 | 124.78 | 122.28(-0.24) | 120.66(-0.21) | 121.15(0.03) | 120.73 | -2.2 | | -9 | 79(-4.1) | -50 | [-13] | [-10] | [-7] | -22 | 114 | DT | -0.2 | OpenShort | | (-14) | 2 | -34 | 10 | 20 | -0.7,46 | 26 | | 30 | Jan/25 | 9 | 126.59 | 124.78 | 122.58(-0.16) | 120.91(-0.06) | 121.11(0.38) | 121.48 | -2 | | -9 | 83(-3.9) | -50 | [-9] | [14] | [-4] | -19 | 162 | RG | 0.2 | Wait? | | (-11) | 21 | -33 | 17 | 20 | -0.5,44 | 26 | | | | |
| 31 | Jan/24 | 15 | 126.96 | 125.41 | 122.78(-0.09) | 120.98(-0.08) | 120.65(0.43) | 122.21 | -2.1 | | -7 | 87(-14.3) | 5 | [-5] | [18] | [28] | -21 | 146 | UR | 0.7 | SmallShort? | | (-8) | 24 | 51 | 22 | 20 | -0.3,37 | 36 | | 32 | Jan/24 | 14 | 126.96 | 125.41 | 122.89(-0.09) | 121.08(-0.16) | 120.13(0.29) | 121.1 | -2.6 | | -7 | 102(1.1) | -5 | [-5] | [9] | [15] | -53 | 11 | UR | 0.4 | SmallShort | | (-8) | 16 | 29 | 14 | 20 | -0.8,17 | 36 | | 33 | Jan/24 | 13 | 126.96 | 125.41 | 123(-0.16) | 121.28(-0.19) | 119.78(-0.32) | 120.47 | -2.9 | | -7 | 101(2.8) | -50 | [-9] | [-27] | [10] | -71 | -130 | DP | 0.3 | OpenShort | | (-7) | -18 | 27 | 11 | -9 | -1.1,7 | 36 | | 34 | Jan/24 | 12 | 126.96 | 125.41 | 123.2(-0.17) | 121.51(-0.18) | 120.17(-0.41) | 119.88 | -3.1 | | -7 | 98(5) | -50 | [-9] | [-31] | [2] | -86 | -203 | DP | -0.1 | OpenShort | | (-11) | -23 | 13 | 10 | -20 | -1.5,2 | 36 | | 35 | Jan/24 | 11 | 126.96 | 125.41 | 123.41(-0.23) | 121.73(-0.41) | 120.67(-0.51) | 119.61 | -3.3 | | -7 | 93(7.6) | -50 | [-13] | [-44] | [-3] | -95 | -209 | DT | -0.5 | OpenShort | | (-11) | -28 | 4 | -5 | -20 | -1.8,0 | 36 | | | | |
| 36 | Jan/24 | 10 | 126.96 | 125.41 | 123.69(-0.26) | 122.23(-0.56) | 121.29(-0.73) | 119.51 | -3.3 | | -7 | 85(15) | -50 | [-14] | [-61] | [-6] | -104 | -262 | DT | -0.9 | HoldShort | | (-13) | -40 | -1 | -11 | -20 | -2.2,1 | 36 | | 37 | Jan/24 | 9 | 126.96 | 125.41 | 124.01(-0.17) | 122.92(-0.47) | 122.18(-0.5) | 119.53 | -3.3 | | -7 | 70(10.9) | -50 | [-9] | [-44] | [-51] | -117 | -317 | DT | -1.7 | HoldShort? | | (-13) | -28 | -127 | -16 | -20 | -2.8,3 | 36 | | 38 | Jan/21 | 15 | 127.15 | 125.85 | 124.22(-0.11) | 123.5(-0.32) | 122.79(-0.05) | 122.34 | -2.2 | | -7 | 59(0) | -50 | [-6] | [-15] | [-4] | -79 | -54 | DT | -0.3 | HoldShort? | | (-5) | -3 | -9 | -5 | 3 | -1.4,6 | 41 | | 39 | Jan/21 | 14 | 127.15 | 125.85 | 124.36(-0.17) | 123.9(-0.29) | 122.85(0.05) | 122.53 | -2.1 | | -7 | 59(-0.6) | -50 | [-9] | [-10] | [-3] | -72 | 33 | DT | -0.2 | OpenShort | | (-6) | 3 | -4 | -1 | -16 | -1.4,13 | 41 | | 40 | Jan/21 | 13 | 127.15 | 125.85 | 124.57(-0.17) | 124.26(-0.26) | 122.79(-0.32) | 122.61 | -2.1 | | -7 | 60(0.3) | -50 | [-9] | [-29] | [-10] | -69 | -70 | DT | -0.1 | OpenShort | | (-9) | -18 | -24 | 5 | -20 | -1.5,19 | 41 | | | | |
| 41 | Jan/21 | 12 | 127.15 | 125.85 | 124.78(-0.14) | 124.59(-0.08) | 123.18(-0.39) | 123.14 | -1.8 | | -7 | 60(-0.4) | -50 | [-8] | [-28] | [-7] | -63 | -88 | DT | -0 | OpenShort | | (-9) | -22 | -9 | 7 | -20 | -1.3,20 | 41 | | 42 | Jan/21 | 11 | 127.15 | 125.85 | 124.96(-0.12) | 124.69(0.01) | 123.66(-0.41) | 123.34 | -1.8 | | -7 | 60(-1) | -50 | [-7] | [-26] | [2] | -68 | -114 | DP | -0.2 | OpenShort | | (-8) | -23 | 30 | -16 | -20 | -1.2,12 | 41 | | 43 | Jan/21 | 10 | 127.15 | 125.85 | 125.11(-0.18) | 124.68(-0.18) | 124.17(-0.66) | 122.66 | -2.1 | | -7 | 61(6.9) | -50 | [-10] | [-46] | [-7] | -85 | -186 | DT | -1.1 | OpenShort | | (-9) | -37 | 19 | -39 | -20 | -1.9,13 | 41 | | 44 | Jan/21 | 9 | 127.15 | 125.85 | 125.33(-0.14) | 124.9(-0.14) | 124.99(-0.58) | 122.23 | -2.3 | | -7 | 54(9.1) | -50 | [-8] | [-40] | [-49] | -83 | -255 | DT | -2.4 | OpenShort? | | (-10) | -32 | -98 | -43 | -20 | -2.6,32 | 41 | | 45 | Jan/20 | 15 | 127.3 | 126.51 | 125.5(-0.05) | 125.08(-0.06) | 125.72(-0.22) | 124.43 | -1.5 | | -4 | 45(-5.6) | -50 | [-3] | [-17] | [-23] | -19 | -95 | DT | -1.3 | OpenShort? | | (-3) | -12 | -53 | -22 | -20 | -1.1,59 | 39 | | | | |
| 46 | Jan/20 | 14 | 127.3 | 126.51 | 125.56(-0.04) | 125.16(0.04) | 126(0.21) | 125.64 | -0.9 | | -4 | 51(-1.7) | -30 | [-2] | [10] | [-5] | 31 | 102 | RG | -0.4 | Wait | | (0) | 12 | -22 | 3 | 17 | 0.1,78 | 39 | | 47 | Jan/20 | 13 | 127.3 | 126.51 | 125.61(0.02) | 125.11(0.14) | 125.73(0.43) | 126.13 | -0.6 | | -4 | 52(0.5) | 0 | [1] | [25] | [3] | 45 | 127 | RG | 0.4 | Wait | | (-1) | 24 | -7 | 19 | 20 | 0.5,82 | 39 | | 48 | Jan/20 | 12 | 127.3 | 126.51 | 125.58(0.05) | 124.94(0.1) | 125.19(0.31) | 126.29 | -0.5 | | -4 | 52(0.4) | 10 | [3] | [18] | [9] | 46 | 89 | RG | 1.1 | SmallShort | | (1) | 17 | 7 | 15 | 20 | 0.7,78 | 39 | | 49 | Jan/20 | 11 | 127.3 | 126.51 | 125.52(0.02) | 124.82(-0.04) | 124.8(0.31) | 126.12 | -0.6 | | -4 | 51(0.4) | 5 | [1] | [14] | [12] | 23 | 108 | RG | 1.4 | SmallShort | | (3) | 17 | 14 | 8 | 20 | 0.6,58 | 39 | | 50 | Jan/20 | 10 | 127.3 | 126.51 | 125.5(-0.02) | 124.87(-0.1) | 124.41(0.03) | 125.79 | -0.8 | | -4 | 51(0.2) | 15 | [-1] | [-4] | [27] | -12 | 47 | RG | 1.4 | SmallShort | | (0) | 2 | 67 | -4 | 20 | 0.3,31 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|