|
|
| ^ VLDR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
VLDR Trading Signals: Hourly Price Forecast and Prediction(Velodyne Lidar, Inc.)
One month low (close): $3.3750 One month high (close): $4.9400
VLDR Daily Change: 10.32% Daily StdDev 4.7% VLDR EMA_5_Trend: 2.27% 10Minute StdDev: $0
Latest Price : $3.96(10.32%) | Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)
| VLDR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.27% Daily EMA 20 BBV: -0.1
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 10 | 3.99 | 3.64 | 3.6(0.28) | 3.57(0.85) | 3.64(1.11) | 3.79 | -0.5 | | -17 | 29(1.5) | 20 | [6] | [33] | [30] | 79 | 526 | UT | 1.2 | OpenLong | | (0) | 24 | 47 | 31 | 20 | 1.5,91 | 45 | Sample size 50 Avg positive next hour return: 0.55%(42%) Avg negative next hour return: -0.77%(58%)
Daily Trend: %
Up Forces:
Down Forces: 3.64(daily_ema_10 -3.96%)
Support Levels: 3.6(weak_hourly_sma_20 -5.01%) 3.57(weak_hourly_sma_10 -5.8%)
Resistance Levels: 3.99(daily_ema_20 5.28%)
|
| | | 2 | Jan/31 | 9 | 3.99 | 3.64 | 3.6(0) | 3.54(0.85) | 3.6(0.28) | 3.71 | -0.6 | | -17 | 28(0.4) | -15 | [0] | [14] | [49] | 44 | 399 | UR | 0.9 | SmallShort? | | (6) | 6 | 85 | 12 | 20 | 1,69 | 45 | | 3 | Jan/28 | 15 | 4.03 | 3.65 | 3.6(0) | 3.51(0.29) | 3.59(0.56) | 3.57 | -1 | | -23 | 28(1.1) | -15 | [0] | [11] | [14] | -1 | 78 | UR | -0.2 | SmallShort? | | (-6) | 12 | 37 | -2 | 20 | -0.2,54 | 32 | | 4 | Jan/28 | 14 | 4.03 | 3.65 | 3.6(0) | 3.5(-0.28) | 3.57(0.28) | 3.51 | -1.1 | | -23 | 26(0.1) | -50 | [0] | [-1] | [-9] | -13 | -146 | DR | -0.5 | OpenShort | | (-6) | 6 | -54 | -3 | 20 | -0.7,55 | 32 | | 5 | Jan/28 | 13 | 4.03 | 3.65 | 3.6(0) | 3.5(0) | 3.56(1.42) | 3.6 | -0.9 | | -23 | 26(-0.3) | -5 | [0] | [28] | [12] | 9 | 394 | UR | 0.3 | SmallShort | | (6) | 32 | -18 | 20 | 20 | 0.1,56 | 32 | | | | |
| 6 | Jan/28 | 12 | 4.03 | 3.65 | 3.59(0.28) | 3.5(0) | 3.51(1.15) | 3.63 | -0.9 | | -23 | 27(-0.7) | 30 | [6] | [24] | [16] | 6 | 119 | UT | 1 | OpenLong | | (0) | 26 | 0 | 22 | 20 | 0.3,48 | 32 | | 7 | Jan/28 | 11 | 4.03 | 3.65 | 3.58(0.28) | 3.5(0) | 3.47(1.17) | 3.63 | -0.9 | | -23 | 27(-1) | 30 | [6] | [24] | [51] | -3 | 154 | UT | 1.3 | OpenLong | | (6) | 26 | 93 | 29 | 20 | 0.4,37 | 32 | | 8 | Jan/28 | 10 | 4.03 | 3.65 | 3.58(0) | 3.51(-1.13) | 3.43(-0.29) | 3.48 | -1.2 | | -23 | 28(-0.1) | -25 | [0] | [-23] | [19] | -51 | -324 | DP | 0.4 | OpenShort | | (6) | -6 | 0 | 8 | 20 | -0.7,17 | 32 | | 9 | Jan/28 | 9 | 4.03 | 3.65 | 3.58(0) | 3.55(-0.84) | 3.44(-0.58) | 3.48 | -1.2 | | -23 | 28(-0.1) | -5 | [0] | [-26] | [33] | -60 | -397 | RG | 0.3 | Wait? | | (0) | -13 | 77 | 0 | 20 | -0.7,8 | 32 | | 10 | Jan/27 | 15 | 4.09 | 3.71 | 3.57(-0.28) | 3.58(-1.1) | 3.46(-1.42) | 3.36 | -1.5 | | -24 | 29(3.1) | -50 | [-6] | [-50] | [-40] | -90 | -668 | DT | -0.8 | OpenShort? | | (-6) | -32 | -38 | -19 | -20 | -1.6,0 | 23 | | | | |
| 11 | Jan/27 | 14 | 4.09 | 3.71 | 3.57(0) | 3.62(-0.55) | 3.51(-1.13) | 3.42 | -1.4 | | -24 | 25(0.8) | -50 | [0] | [-36] | [-26] | -76 | -740 | DR | -0.7 | HoldShort | | (-6) | -25 | -6 | -26 | -20 | -1.3,7 | 23 | | 12 | Jan/27 | 13 | 4.09 | 3.71 | 3.57(0) | 3.64(-0.82) | 3.55(-1.11) | 3.43 | -1.4 | | -24 | 25(0.5) | -50 | [0] | [-39] | [-37] | -61 | -706 | DR | -1 | OpenShort | | (0) | -25 | -43 | -24 | -20 | -1.3,22 | 23 | | 13 | Jan/27 | 12 | 4.09 | 3.71 | 3.58(0.28) | 3.67(-0.27) | 3.59(-1.64) | 3.5 | -1.2 | | -24 | 24(-2.2) | -50 | [6] | [-43] | [-38] | -32 | -925 | DR | -0.8 | OpenShort | | (0) | -37 | -54 | -20 | -20 | -0.7,36 | 23 | | 14 | Jan/27 | 11 | 4.09 | 3.71 | 3.57(0.56) | 3.67(0) | 3.65(-1.35) | 3.59 | -1 | | -24 | 26(-5.4) | -50 | [13] | [-32] | [-18] | 1 | -862 | DR | -0.5 | OpenShort | | (6) | -30 | -12 | -17 | -20 | 0.2,46 | 23 | | 15 | Jan/27 | 10 | 4.09 | 3.71 | 3.55(0.57) | 3.68(0.27) | 3.7(-0.8) | 3.61 | -1 | | -24 | 32(-3.7) | -50 | [13] | [-16] | [-25] | 10 | -623 | DR | -0.6 | OpenShort | | (18) | -18 | 6 | -28 | -20 | 0.4,50 | 23 | | | | |
| 16 | Jan/27 | 9 | 4.09 | 3.71 | 3.53(0.57) | 3.67(0.55) | 3.73(-0.27) | 3.6 | -1 | | -24 | 35(-2.7) | -30 | [13] | [-2] | [-21] | 27 | -455 | DR | -0.8 | OpenShort? | | (12) | -6 | -24 | -24 | -20 | 0.4,67 | 23 | | 17 | Jan/26 | 15 | 4.15 | 3.8 | 3.51(0.29) | 3.65(0.55) | 3.74(-0.27) | 3.64 | -1.1 | | -22 | 38(-2.8) | -50 | [7] | [-2] | [-53] | 53 | 1 | DR | -0.5 | OpenShort? | | (12) | -6 | -102 | -13 | -20 | 0.7,85 | 22 | | 18 | Jan/26 | 14 | 4.15 | 3.8 | 3.5(0.57) | 3.63(1.11) | 3.75(1.08) | 3.82 | -0.7 | | -22 | 41(3.5) | 25 | [12] | [34] | [20] | 93 | 606 | UT | 0.4 | OpenLong | | (19) | 23 | 0 | 3 | 20 | 1.7,100 | 22 | | 19 | Jan/26 | 13 | 4.15 | 3.8 | 3.48(0.29) | 3.59(0.84) | 3.71(1.64) | 3.82 | -0.7 | | -22 | 37(3.6) | 5 | [6] | [42] | [37] | 100 | 1100 | RG | 0.6 | Wait | | (6) | 36 | 46 | 6 | 20 | 2,100 | 22 | | 20 | Jan/26 | 12 | 4.15 | 3.8 | 3.48(0) | 3.56(0.56) | 3.65(1.11) | 3.74 | -0.9 | | -22 | 34(1.3) | -25 | [0] | [26] | [31] | 93 | 1057 | UR | 0.6 | SmallShort | | (6) | 24 | 41 | 6 | 20 | 1.7,100 | 22 | | | | |
| 21 | Jan/26 | 11 | 4.15 | 3.8 | 3.48(0) | 3.54(0.57) | 3.61(1.4) | 3.67 | -1 | | -22 | 33(0.1) | -25 | [0] | [33] | [7] | 83 | 930 | UR | 0.4 | SmallShort | | (0) | 30 | 0 | 14 | 20 | 1.3,100 | 22 | | 22 | Jan/26 | 10 | 4.15 | 3.8 | 3.47(0.29) | 3.52(0.57) | 3.56(1.42) | 3.67 | -1 | | -22 | 32(1) | 20 | [6] | [34] | [23] | 81 | 644 | UT | 0.7 | HoldLong | | (0) | 31 | 12 | 18 | 20 | 1.3,98 | 22 | | 23 | Jan/26 | 9 | 4.15 | 3.8 | 3.47(0) | 3.5(0.86) | 3.51(1.15) | 3.65 | -1.1 | | -22 | 31(0.9) | -15 | [0] | [30] | [36] | 74 | 836 | UR | 1 | SmallShort? | | (0) | 25 | 74 | 24 | 20 | 1.3,91 | 22 | | 24 | Jan/25 | 15 | 4.22 | 3.87 | 3.47(0) | 3.47(1.17) | 3.47(0.29) | 3.53 | -1.4 | | -23 | 31(0.6) | -35 | [0] | [15] | [-0] | 42 | 274 | RG | 0.4 | Wait? | | (0) | 6 | 6 | 15 | -20 | 0.5,79 | 14 | | 25 | Jan/25 | 14 | 4.22 | 3.87 | 3.46(-0.57) | 3.43(0.88) | 3.47(0) | 3.52 | -1.5 | | -23 | 30(-2.9) | -50 | [-12] | [2] | [11] | 26 | 742 | UR | 0.4 | SmallShort | | (0) | 0 | 44 | 7 | -20 | 0.4,66 | 14 | | | | |
| 26 | Jan/25 | 13 | 4.22 | 3.87 | 3.48(-0.57) | 3.4(0.59) | 3.46(-0.57) | 3.45 | -1.6 | | -23 | 33(-4.6) | -50 | [-12] | [-13] | [-1] | 2 | 339 | DT | -0.1 | OpenShort | | (-12) | -12 | 19 | -3 | -20 | -0.2,57 | 14 | | 27 | Jan/25 | 12 | 4.22 | 3.87 | 3.5(-0.57) | 3.38(0.3) | 3.48(-0.29) | 3.42 | -1.7 | | -23 | 37(-3.7) | -50 | [-12] | [-10] | [-4] | -2 | 268 | DT | -0.3 | OpenShort | | (-12) | -6 | -19 | -1 | 20 | -0.4,58 | 14 | | 28 | Jan/25 | 11 | 4.22 | 3.87 | 3.52(-0.56) | 3.37(-0.3) | 3.49(0.58) | 3.45 | -1.6 | | -23 | 41(-3.3) | -50 | [-12] | [2] | [17] | 6 | 510 | UR | -0.2 | SmallShort | | (-12) | 13 | -25 | 6 | 20 | -0.4,66 | 14 | | 29 | Jan/25 | 10 | 4.22 | 3.87 | 3.54(-0.84) | 3.38(-0.29) | 3.47(1.76) | 3.49 | -1.5 | | -23 | 44(-3.1) | -50 | [-18] | [27] | [19] | 11 | 1146 | UR | 0.1 | SmallShort | | (-18) | 38 | -25 | 17 | 20 | -0.2,66 | 14 | | 30 | Jan/25 | 9 | 4.22 | 3.87 | 3.57(-0.28) | 3.39(-0.29) | 3.41(2.1) | 3.53 | -1.4 | | -23 | 48(-1.9) | -30 | [-6] | [37] | [33] | 2 | 697 | UR | 0.5 | SmallShort? | | (-12) | 46 | 12 | 24 | 20 | -0.2,57 | 14 | | | | |
| 31 | Jan/24 | 15 | 4.31 | 3.93 | 3.58(-0.56) | 3.4(-0.29) | 3.34(1.83) | 3.51 | -1.6 | | -24 | 49(1.1) | -50 | [-12] | [29] | [41] | -13 | 823 | UR | 0.7 | SmallShort? | | (-12) | 40 | 31 | 28 | 20 | -0.3,45 | 16 | | 32 | Jan/24 | 14 | 4.31 | 3.93 | 3.6(-0.28) | 3.41(-0.58) | 3.28(0.92) | 3.46 | -1.7 | | -24 | 48(0.2) | -20 | [-6] | [8] | [51] | -41 | 117 | UR | 0.7 | SmallShort | | (-6) | 20 | 71 | 21 | 20 | -0.6,24 | 16 | | 33 | Jan/24 | 13 | 4.31 | 3.93 | 3.61(-0.55) | 3.43(-0.58) | 3.25(-0.91) | 3.35 | -1.9 | | -24 | 48(1.1) | -45 | [-12] | [-33] | [36] | -70 | -397 | DP | 0.4 | OpenShort | | (-12) | -20 | 116 | 14 | -20 | -1.1,8 | 16 | | 34 | Jan/24 | 12 | 4.31 | 3.93 | 3.63(-0.55) | 3.45(-1.15) | 3.28(-2.67) | 3.18 | -2.3 | | -24 | 47(4.8) | -50 | [-12] | [-77] | [-29] | -98 | -1355 | DT | -0.4 | OpenShort | | (-18) | -58 | -14 | 6 | -20 | -1.9,0 | 16 | | 35 | Jan/24 | 11 | 4.31 | 3.93 | 3.65(-0.82) | 3.49(-1.69) | 3.37(-2.6) | 3.2 | -2.2 | | -24 | 42(5.3) | -50 | [-18] | [-83] | [-31] | -103 | -1059 | DT | -0.8 | HoldShort | | (-18) | -56 | -7 | -9 | -20 | -2.1,0 | 16 | | | | |
| 36 | Jan/24 | 10 | 4.31 | 3.93 | 3.68(-0.81) | 3.55(-1.93) | 3.46(-2.54) | 3.21 | -2.2 | | -24 | 37(7.9) | -50 | [-18] | [-84] | [-38] | -112 | -1105 | DT | -1.4 | HoldShort | | (-18) | -55 | -53 | -17 | -20 | -2.5,1 | 16 | | 37 | Jan/24 | 9 | 4.31 | 3.93 | 3.71(-0.54) | 3.62(-1.36) | 3.55(-1.66) | 3.29 | -2 | | -24 | 29(5.8) | -50 | [-12] | [-58] | [-83] | -117 | -1005 | DT | -1.8 | HoldShort? | | (-12) | -36 | -159 | -21 | -20 | -2.9,6 | 16 | | 38 | Jan/21 | 15 | 4.4 | 4.01 | 3.73(-0.27) | 3.67(-1.08) | 3.55(0) | 3.55 | -1.8 | | -22 | 23(0.2) | -50 | [-6] | [-17] | [-6] | -75 | -213 | DT | -0.5 | HoldShort? | | (-6) | 0 | -30 | -4 | 20 | -1.6,15 | 26 | | 39 | Jan/21 | 14 | 4.4 | 4.01 | 3.74(-0.53) | 3.71(-0.8) | 3.55(0) | 3.6 | -1.7 | | -22 | 23(-0.4) | -50 | [-11] | [-15] | [-14] | -60 | 151 | DT | -0.1 | OpenShort | | (-6) | 0 | -24 | 6 | -20 | -1.3,23 | 26 | | 40 | Jan/21 | 13 | 4.4 | 4.01 | 3.76(-0.27) | 3.74(-0.53) | 3.61(-0.82) | 3.64 | -1.6 | | -22 | 23(-0.9) | -50 | [-6] | [-29] | [-5] | -53 | -255 | DT | 0.3 | OpenShort | | (-12) | -18 | 0 | 14 | -20 | -1.1,25 | 26 | | | | |
| 41 | Jan/21 | 12 | 4.4 | 4.01 | 3.77(-0.53) | 3.76(-0.53) | 3.64(-1.36) | 3.64 | -1.6 | | -22 | 24(-0.2) | -50 | [-11] | [-42] | [0] | -62 | -156 | DT | 0 | OpenShort | | (-6) | -29 | 6 | 2 | -20 | -1.1,16 | 26 | | 42 | Jan/21 | 11 | 4.4 | 4.01 | 3.79(-0.26) | 3.78(-0.26) | 3.69(-1.07) | 3.63 | -1.6 | | -22 | 25(-0.5) | -50 | [-6] | [-31] | [-12] | -77 | -425 | DT | -0.5 | HoldShort | | (-12) | -23 | 55 | -21 | -20 | -1.4,8 | 26 | | 43 | Jan/21 | 10 | 4.4 | 4.01 | 3.8(-0.78) | 3.79(-0.52) | 3.73(-2.36) | 3.54 | -1.8 | | -22 | 25(3.4) | -50 | [-17] | [-64] | [-51] | -94 | -491 | DT | -1.6 | OpenShort | | (-11) | -50 | -48 | -42 | -20 | -2.2,11 | 26 | | 44 | Jan/21 | 9 | 4.4 | 4.01 | 3.83(-0.52) | 3.81(-0.26) | 3.82(-1.29) | 3.62 | -1.7 | | -22 | 22(-0.5) | -50 | [-11] | [-37] | [-58] | -68 | -356 | DT | -2 | OpenShort? | | (-11) | -28 | -81 | -33 | -20 | -2.1,35 | 26 | | 45 | Jan/20 | 15 | 4.48 | 4.08 | 3.85(-0.26) | 3.81(0) | 3.87(-0.51) | 3.76 | -1.5 | | -23 | 22(-0.3) | -50 | [-6] | [-17] | [-25] | -13 | -96 | DT | -1.1 | OpenShort? | | (-11) | -11 | -67 | -13 | 0 | -0.9,60 | 25 | | | | |
| 46 | Jan/20 | 14 | 4.48 | 4.08 | 3.86(-0.26) | 3.82(0.53) | 3.89(0.26) | 3.88 | -1.3 | | -23 | 22(-3.5) | -50 | [-6] | [6] | [-5] | 32 | 372 | RG | -0.1 | Wait | | (0) | 6 | 0 | 7 | -20 | 0.2,77 | 25 | | 47 | Jan/20 | 13 | 4.48 | 4.08 | 3.87(-0.51) | 3.8(0.53) | 3.88(1.04) | 3.88 | -1.3 | | -23 | 26(-1.9) | -50 | [-11] | [21] | [10] | 30 | 791 | UR | 0 | SmallShort | | (-11) | 22 | -17 | 18 | 20 | 0.1,77 | 25 | | 48 | Jan/20 | 12 | 4.48 | 4.08 | 3.87(0) | 3.78(0.27) | 3.84(1.05) | 3.91 | -1.2 | | -23 | 28(-1.2) | -5 | [0] | [21] | [15] | 26 | 308 | UR | 0.5 | SmallShort | | (-6) | 23 | -6 | 9 | 20 | 0.2,71 | 25 | | 49 | Jan/20 | 11 | 4.48 | 4.08 | 3.89(-0.26) | 3.78(0) | 3.8(1.06) | 3.92 | -1.2 | | -23 | 29(-1.4) | -35 | [-6] | [17] | [21] | 11 | 601 | UR | 0.9 | SmallShort | | (0) | 23 | 28 | 4 | 20 | 0.2,56 | 25 | | 50 | Jan/20 | 10 | 4.48 | 4.08 | 3.9(-0.51) | 3.77(-0.26) | 3.76(0.27) | 3.87 | -1.3 | | -23 | 30(-1.4) | -50 | [-11] | [-4] | [33] | -23 | 491 | DP | 0.8 | OpenShort | | (-11) | 6 | 28 | -8 | 20 | -0.2,32 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|