IVE Trading Signals: Hourly Price Prediction

^ IVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

IVE Trading Signals: Hourly Price Forecast and Prediction

(iShares S&P 500 Value ETF)

One month low (close): $150.2000 One month high (close): $159.0600

IVE Daily Change: 1.01% Daily StdDev 0.85% IVE EMA_5_Trend: 0.26% 10Minute StdDev: $1.4059

Latest Price : $154.03(1.01%)

Wed. Feb 2, 2022($0.7) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.5) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.1) Wed. Jan 26, 2022($1.2) Tue. Jan 25, 2022($1.3) Mon. Jan 24, 2022($2.2)

IVE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.3%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	155.43	152.75	151.11(-0.02)	150.4(0.12)	150.91(0.23)	151.76	-1.2	-17	35(-0.9)	-25	[-2]	[31]	[17]	22	115	UR	0.8	SmallShort?	(-4)	27	35	17	20	0.6,57	35
Daily Trend: % Up Forces: Down Forces: 151.11(hourly_sma_20 -0.43%) Support Levels: 150.4(weak_hourly_sma_10 -0.9%) Resistance Levels: 152.75(daily_ema_10 0.65%) 155.43(daily_ema_20 2.42%)

2	Jan/28	15	155.56	153.13	151.14(-0.03)	150.4(0)	150.57(0.29)	151.32	-1.4	-18	36(-1.3)	-20	[-4]	[29]	[35]	2	108	UR	0.7	SmallShort?	(-4)	34	84	17	20	0.2,47	27
3	Jan/28	14	155.56	153.13	151.19(-0.05)	150.22(-0.15)	150.13(0.09)	150.29	-1.7	-18	37(0.4)	-50	[-6]	[-4]	[-7]	-32	11	DT	0.1	OpenShort	(-10)	11	-35	13	20	-0.8,38	27
4	Jan/28	13	155.56	153.13	151.27(-0.04)	150.44(-0.13)	150(0.03)	150.73	-1.6	-18	37(0.1)	-45	[-5]	[-9]	[14]	-28	7	DP	0.6	OpenShort	(-4)	4	21	21	20	-0.5,35	27
5	Jan/28	12	155.56	153.13	151.27(0)	150.63(-0.11)	149.96(0.05)	150.47	-1.6	-18	37(0)	-20	[0]	[-5]	[15]	-49	-48	DP	0.4	OpenShort	(-6)	6	35	11	15	-0.8,21	27

6	Jan/28	11	155.56	153.13	151.27(0)	150.79(-0.01)	149.89(0.02)	150.03	-1.8	-18	37(0)	-10	[0]	[-2]	[19]	-70	-85	DP	0.1	OpenShort	(-1)	2	67	-2	-20	-1.1,8	27
7	Jan/28	10	155.56	153.13	151.33(-0.04)	150.8(-0.2)	149.86(-0.33)	149.21	-2	-18	37(2.6)	-50	[-5]	[-56]	[-15]	-92	-181	DT	-0.6	OpenShort	(-4)	-39	-30	-13	-20	-1.9,6	27
8	Jan/28	9	155.56	153.13	151.39(0.01)	151.1(-0.17)	150.35(-0.35)	149.58	-1.9	-18	34(-0.6)	-50	[1]	[-55]	[-28]	-83	-215	DR	-0.7	HoldShort?	(-1)	-42	-70	-16	-20	-1.7,10	27
9	Jan/27	15	155.79	153.71	151.37(0.02)	151.36(-0.15)	150.88(-0.28)	150.43	-1.8	-19	35(-2.2)	-50	[2]	[-48]	[-1]	-63	-148	DR	-0.4	OpenShort?	(4)	-33	16	-32	-11	-0.9,10	18
10	Jan/27	14	155.79	153.71	151.34(-0.02)	151.58(-0.15)	151.3(-0.26)	150.23	-1.8	-19	37(0.7)	-50	[-2]	[-47]	[-0]	-53	-114	DT	-1	OpenShort	(1)	-31	26	-39	-20	-1,22	18

11	Jan/27	13	155.79	153.71	151.37(0.03)	151.81(-0.18)	151.69(-0.05)	149.91	-1.9	-19	36(-3.1)	-50	[4]	[-22]	[-49]	-35	-142	DR	-1.6	OpenShort	(-4)	-6	-122	-27	-20	-1.3,48	18
12	Jan/27	12	155.79	153.71	151.32(0.1)	152.08(-0.06)	151.77(-0.07)	151.42	-1.4	-19	39(-4.9)	-50	[12]	[-15]	[-28]	33	-106	DR	-0.3	OpenShort	(11)	-8	-80	-1	-17	0.1,80	18
13	Jan/27	11	155.79	153.71	151.17(0.16)	152.17(0.04)	151.87(0.01)	152.42	-1.1	-19	44(-5.6)	-5	[19]	[2]	[0]	65	-76	RG	0.4	Wait	(17)	1	-11	19	4	0.9,92	18
14	Jan/27	10	155.79	153.71	150.93(0.14)	152.11(0.06)	151.85(0.01)	152.56	-1.1	-19	50(-1.2)	5	[17]	[3]	[11]	46	-26	RG	0.5	Wait	(21)	1	33	-6	12	1.1,68	18
15	Jan/27	9	155.79	153.71	150.72(0.1)	152.02(0.09)	151.84(-0.06)	152.15	-1.2	-19	51(-0.2)	40	[12]	[-5]	[50]	37	-23	RG	0.2	Wait?	(16)	-7	161	-13	-15	0.9,64	18

16	Jan/26	15	156.15	154.59	150.57(-0.01)	152.02(0)	151.93(-0.31)	150.17	-2.2	-15	51(-5.8)	-50	[-1]	[-43]	[-60]	9	-96	DT	-1.1	OpenShort?	(4)	-37	-148	-25	-20	-0.3,66	20
17	Jan/26	14	156.15	154.59	150.59(0.01)	151.88(0.14)	152.41(-0.04)	152.01	-1.5	-15	57(0.4)	-50	[1]	[-2]	[-11]	64	70	DR	-0.3	OpenShort	(7)	-5	-24	-5	-19	0.9,91	20
18	Jan/26	13	156.15	154.59	150.58(-0.01)	151.67(0.19)	152.47(0.07)	152.32	-1.4	-15	57(-0.5)	-50	[-1]	[13]	[-9]	75	147	RG	-0.1	Wait	(2)	8	-24	-1	-7	1.1,97	20
19	Jan/26	12	156.15	154.59	150.59(-0.01)	151.38(0.18)	152.36(0.09)	152.62	-1.3	-15	57(-0.7)	-50	[-1]	[15]	[4]	83	162	UR	0.2	SmallShort	(0)	11	5	5	18	1.3,100	20
20	Jan/26	11	156.15	154.59	150.6(-0.02)	151.11(0.11)	152.22(0.24)	152.56	-1.3	-15	58(-1.6)	-50	[-2]	[28]	[9]	80	208	UR	0.2	SmallShort	(-1)	28	11	12	20	1.2,100	20

21	Jan/26	10	156.15	154.59	150.63(-0.03)	150.94(0.27)	151.85(0.37)	152.42	-1.4	-15	60(-2.9)	-45	[-4]	[53]	[4]	77	238	UR	0.4	SmallShort	(-2)	44	0	15	20	1.1,99	20
22	Jan/26	9	156.15	154.59	150.68(-0.04)	150.54(0.25)	151.29(0.28)	152.42	-1.4	-15	62(-2.7)	-50	[-5]	[41]	[23]	69	226	UR	0.7	SmallShort?	(-6)	33	50	26	20	1,94	20
23	Jan/25	15	156.48	155.44	150.74(-0.05)	150.17(0.29)	150.87(0.33)	151.8	-2	-12	65(-12.1)	-45	[-6]	[50]	[3]	45	198	UR	0.5	SmallShort?	(-7)	39	-6	23	16	0.6,80	19
24	Jan/25	14	156.48	155.44	150.81(-0.1)	149.74(0.23)	150.38(0.27)	151.87	-1.9	-12	77(-8.1)	-50	[-12]	[38]	[42]	31	233	UR	0.8	SmallShort	(-6)	32	104	20	20	0.6,66	19
25	Jan/25	13	156.48	155.44	150.96(-0.19)	149.4(0.09)	149.97(-0.03)	150.59	-2.5	-12	85(-11.6)	-50	[-23]	[-8]	[19]	-8	158	DP	0.3	OpenShort	(-18)	-4	44	10	20	-0.2,47	19

26	Jan/25	12	156.48	155.44	151.24(-0.21)	149.27(-0.01)	150.02(0.17)	150.05	-2.7	-12	97(-9.9)	-50	[-25]	[9]	[5]	-25	167	UR	0	SmallShort	(-26)	20	2	5	20	-0.5,38	19
27	Jan/25	11	156.48	155.44	151.56(-0.22)	149.29(-0.12)	149.77(0.21)	150.02	-2.7	-12	107(-8.9)	-45	[-26]	[7]	[20]	-29	166	UR	0.1	SmallShort	(-27)	25	43	4	20	-0.6,36	19
28	Jan/25	10	156.48	155.44	151.89(-0.26)	149.47(-0.23)	149.45(0.18)	149.5	-2.9	-12	116(-5.5)	-50	[-31]	[-4]	[-4]	-37	138	DT	0	OpenShort	(-31)	21	-28	13	20	-0.9,36	19
29	Jan/25	9	156.48	155.44	152.28(-0.21)	149.82(-0.18)	149.18(0.24)	149.85	-2.8	-12	121(-4)	-50	[-25]	[7]	[-17]	-39	104	RG	0.2	Wait?	(-31)	29	-68	16	20	-0.8,31	19
30	Jan/24	15	156.74	156.1	152.6(-0.16)	150.09(-0.17)	148.83(0.2)	150.69	-2.9	-8	125(-19.5)	-15	[-19]	[5]	[59]	-41	75	UR	0.6	SmallShort?	(-24)	24	151	21	20	-0.6,24	32

31	Jan/24	14	156.74	156.1	152.85(-0.23)	150.34(-0.31)	148.54(-0.16)	148.84	-3.8	-8	145(2.5)	-50	[-27]	[-48]	[11]	-75	-74	DP	0.1	OpenShort	(-29)	-19	29	10	0	-1.3,8	32
32	Jan/24	13	156.74	156.1	153.2(-0.25)	150.81(-0.32)	148.78(-0.46)	148.49	-3.9	-8	142(7.2)	-50	[-30]	[-85]	[21]	-87	-178	DP	-0.1	OpenShort	(-32)	-55	67	8	-20	-1.6,3	32
33	Jan/24	12	156.74	156.1	153.58(-0.29)	151.3(-0.39)	149.47(-0.68)	147.68	-4.3	-8	135(14.7)	-50	[-35]	[-117]	[-28]	-103	-263	DT	-0.6	HoldShort	(-35)	-81	-62	2	-20	-2.1,0	32
34	Jan/24	11	156.74	156.1	154.03(-0.27)	151.9(-0.41)	150.49(-0.57)	148.44	-4	-8	120(13)	-50	[-32]	[-104]	[-26]	-105	-236	DT	-0.8	HoldShort	(-33)	-68	-59	-2	-20	-2.2,0	32
35	Jan/24	10	156.74	156.1	154.44(-0.23)	152.52(-0.46)	151.35(-0.53)	149.15	-3.6	-8	107(15.9)	-50	[-27]	[-101]	[-37]	-110	-245	DT	-1	HoldShort	(-32)	-63	-94	-4	-20	-2.4,0	32

36	Jan/24	9	156.74	156.1	154.8(-0.19)	153.22(-0.39)	152.15(-0.44)	150.31	-3.1	-8	91(13.3)	-50	[-23]	[-85]	[-48]	-110	-212	DT	-1	HoldShort?	(-26)	-52	-128	-5	-20	-2.4,0	32
37	Jan/21	15	156.89	156.76	155.09(-0.16)	153.82(-0.32)	152.83(-0.2)	151.91	-2.7	-5	78(-3.4)	-50	[-19]	[-52]	[-19]	-98	-103	DT	-0.6	HoldShort?	(-17)	-24	-51	0	-20	-1.9,0	35
38	Jan/21	14	156.89	156.76	155.34(-0.14)	154.31(-0.28)	153.14(-0.1)	152.55	-2.4	-5	82(6.4)	-50	[-17]	[-37]	[-10]	-98	-68	DT	-0.4	OpenShort	(-18)	-12	-24	-1	-20	-1.9,0	35
39	Jan/21	13	156.89	156.76	155.55(-0.13)	154.75(-0.23)	153.3(-0.27)	152.86	-2.2	-5	75(6.7)	-50	[-16]	[-54]	[-7]	-94	-108	DT	-0.3	OpenShort	(-16)	-32	-17	7	-20	-1.9,4	35
40	Jan/21	12	156.89	156.76	155.75(-0.1)	155.11(-0.17)	153.71(-0.39)	153.08	-2.1	-5	68(8.5)	-50	[-12]	[-64]	[-21]	-99	-168	DT	-0.5	OpenShort	(-16)	-46	-56	10	-20	-2.1,4	35

41	Jan/21	11	156.89	156.76	155.91(-0.08)	155.38(-0.13)	154.31(-0.31)	153.78	-1.7	-5	60(4.8)	-50	[-10]	[-51]	[7]	-94	-138	DP	-0.5	OpenShort	(-10)	-37	30	2	-20	-1.9,4	35
42	Jan/21	10	156.89	156.76	156.03(-0.11)	155.58(-0.18)	154.79(-0.45)	153.4	-1.9	-5	55(11.9)	-50	[-13]	[-72]	[-10]	-115	-172	DT	-1.4	HoldShort	(-12)	-54	1	-30	-20	-2.6,0	35
43	Jan/21	9	156.89	156.76	156.2(-0.1)	155.86(-0.2)	155.49(-0.45)	153.39	-1.9	-5	43(17.1)	-50	[-12]	[-73]	[-52]	-128	-192	DT	-2.6	HoldShort?	(-13)	-54	-115	-50	-20	-3.5,10	35
44	Jan/20	15	157.03	157.44	156.35(-0.07)	156.17(-0.12)	156.19(-0.22)	154.84	-1.5	0	26(3.2)	-50	[-8]	[-38]	[-42]	-100	-85	DT	-2.8	HoldShort?	(-7)	-26	-95	-46	-20	-3.1,28	40
45	Jan/20	14	157.03	157.44	156.46(-0.06)	156.36(-0.02)	156.53(0.05)	156.05	-0.7	0	23(-10.7)	-45	[-7]	[1]	[-12]	-24	41	RG	-1.4	SmallLong	(-4)	6	-27	-14	-9	-1.2,56	40

46	Jan/20	13	157.03	157.44	156.56(-0.04)	156.39(0.02)	156.45(0.04)	156.39	-0.4	0	34(-3.9)	-35	[-5]	[2]	[-6]	22	39	RG	-0.1	Wait	(-7)	5	-26	19	-5	-0.3,79	40
47	Jan/20	12	157.03	157.44	156.63(-0.02)	156.36(-0.01)	156.38(0.1)	156.72	-0.2	0	38(-1.2)	0	[-2]	[8]	[3]	38	54	UR	0.6	SmallShort	(-5)	12	-17	43	20	0.2,83	40
48	Jan/20	11	157.03	157.44	156.66(-0.02)	156.38(0.03)	156.23(0.06)	156.94	-0.1	0	39(-2.1)	0	[-2]	[6]	[14]	18	54	UR	1.2	SmallShort	(-1)	7	35	6	20	0.5,55	40
49	Jan/20	10	157.03	157.44	156.69(-0.03)	156.34(-0.03)	156.13(-0.03)	156.49	-0.4	0	41(-2.1)	5	[-4]	[-9]	[20]	-36	12	RG	0.6	Wait	(-4)	-4	62	-12	12	-0.3,22	40
50	Jan/20	9	157.03	157.44	156.74(-0.08)	156.38(-0.04)	156.18(-0.09)	155.7	-0.9	0	43(0.3)	-50	[-10]	[-18]	[-15]	-90	-13	DT	-0.7	HoldShort?	(-7)	-11	-26	-30	-20	-1.6,0	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI