XLC Trading Signals: Hourly Price Prediction

^ XLC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)

One month low (close): $70.2200 One month high (close): $78.2200

XLC Daily Change: 2.27% Daily StdDev 1.18% XLC EMA_5_Trend: 0.34% 10Minute StdDev: $1.0916

Latest Price : $73.95(2.27%)

Wed. Feb 2, 2022($1) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($1.1) Fri. Jan 28, 2022($0.5) Thu. Jan 27, 2022($0.6) Wed. Jan 26, 2022($0.5) Tue. Jan 25, 2022($0.6) Mon. Jan 24, 2022($1.3)

XLC Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.39%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	74.71	72.82	71.14(0.03)	71.11(0.23)	71.56(0.24)	72.07	-1.1	-20	22(1.2)	0	[3]	[28]	[24]	84	156	RG	0.9	SmallShort?	(3)	20	54	14	20	1.7,91	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 71.14(weak_hourly_sma_20 -1.29%) 71.11(weak_hourly_sma_10 -1.33%) Resistance Levels: 72.82(daily_ema_10 1.04%) 74.71(daily_ema_20 3.66%)

2	Jan/28	15	74.88	73.03	71.12(-0.01)	70.95(0.11)	71.39(0.34)	71.68	-1.3	-24	21(0.1)	-15	[-1]	[28]	[31]	63	160	UR	0.6	SmallShort?	(1)	29	76	12	20	1.1,85	33
3	Jan/28	14	74.88	73.03	71.13(-0.04)	70.87(-0.06)	71.15(0.2)	71.14	-1.5	-24	21(-0.7)	-50	[-4]	[9]	[-6]	31	79	RG	-0	Wait	(-6)	18	-32	14	20	0,81	33
4	Jan/28	13	74.88	73.03	71.16(-0.04)	70.87(0)	71.01(0.27)	71.37	-1.4	-24	22(-0.9)	-50	[-4]	[18]	[1]	41	124	UR	0.7	SmallShort	(-3)	24	-25	32	20	0.4,81	33
5	Jan/28	12	74.88	73.03	71.19(0.01)	70.91(0.07)	70.82(0.24)	71.55	-1.3	-24	23(0.2)	5	[1]	[19]	[25]	28	94	RG	1.3	SmallShort	(-3)	21	48	30	20	0.6,63	33

6	Jan/28	11	74.88	73.03	71.18(0.01)	70.86(0.17)	70.65(0.21)	71.21	-1.5	-24	22(-0.1)	5	[1]	[21]	[35]	-10	37	RG	1	SmallShort	(-1)	18	96	18	1	0.1,38	33
7	Jan/28	10	74.88	73.03	71.17(-0.04)	70.74(-0.11)	70.5(-0.11)	70.53	-1.7	-24	22(0.6)	-50	[-4]	[-20]	[7]	-55	-79	DP	0.1	OpenShort	(-4)	-10	21	-4	4	-1.1,23	33
8	Jan/28	9	74.88	73.03	71.2(-0.06)	70.82(-0.2)	70.58(-0.34)	70.38	-1.8	-24	22(1.6)	-50	[-5]	[-45]	[-4]	-63	-142	DT	-0.4	OpenShort?	(-4)	-30	-7	-5	-11	-1.5,25	33
9	Jan/27	15	75.2	73.4	71.24(-0.06)	70.96(-0.18)	70.82(-0.25)	70.43	-1.9	-29	20(1.9)	-50	[-5]	[-40]	[-17]	-63	-112	DT	-0.8	OpenShort?	(-6)	-22	-40	-18	-11	-1.6,27	21
10	Jan/27	14	75.2	73.4	71.28(-0.08)	71.09(-0.13)	71(-0.1)	70.71	-1.8	-29	18(-0.1)	-50	[-7]	[-26]	[7]	-43	-29	DP	-0.6	OpenShort	(-4)	-9	34	-23	-4	-1.2,37	21

11	Jan/27	13	75.2	73.4	71.34(-0.07)	71.18(-0.17)	71.07(0.11)	70.47	-1.9	-29	18(1.8)	-50	[-7]	[-8]	[-30]	-47	-29	DT	-1.3	OpenShort	(-11)	10	-72	-14	-20	-1.9,51	21
12	Jan/27	12	75.2	73.4	71.39(0.03)	71.3(-0.13)	70.99(-0.1)	70.98	-1.7	-29	17(-0.9)	-50	[3]	[-23]	[-23]	-8	-111	DR	-0	OpenShort	(-3)	-9	-71	7	-4	-1,67	21
13	Jan/27	11	75.2	73.4	71.37(0.11)	71.39(-0.04)	71.06(-0.06)	71.49	-1.5	-29	18(-3.8)	15	[10]	[-13]	[14]	27	-96	RG	1	SmallShort	(7)	-6	21	31	20	0.3,69	21
14	Jan/27	10	75.2	73.4	71.29(0.07)	71.42(-0.06)	71.1(-0.08)	71.34	-1.5	-29	21(-1.2)	-15	[7]	[-17]	[11]	-5	-74	RG	0.4	Wait	(10)	-7	35	-9	8	0.1,43	21
15	Jan/27	9	75.2	73.4	71.29(0)	71.46(-0.04)	71.16(-0.18)	71.09	-1.6	-29	23(-0.1)	0	[0]	[-27]	[44]	-28	-62	RG	-0.1	Wait?	(4)	-17	150	-25	-20	-0.3,30	21

16	Jan/26	15	75.62	74.07	71.24(-0.11)	71.49(-0.17)	71.29(-0.49)	70.04	-2.4	-27	23(0.9)	-50	[-10]	[-64]	[-77]	-65	-182	DT	-2.2	OpenShort?	(-6)	-45	-184	-38	-20	-2.1,38	24
17	Jan/26	14	75.62	74.07	71.32(-0.07)	71.61(0.06)	71.64(-0.11)	71.35	-1.8	-27	22(-2.5)	-50	[-7]	[-18]	[-19]	22	40	DT	-0.6	OpenShort	(-1)	-10	-46	-7	-20	0.1,69	24
18	Jan/26	13	75.62	74.07	71.37(-0.08)	71.57(0.08)	71.72(-0.01)	71.68	-1.7	-27	24(-4.2)	-50	[-7]	[-8]	[-3]	46	112	DT	-0.1	OpenShort	(-6)	-1	-11	4	1	0.5,83	24
19	Jan/26	12	75.62	74.07	71.43(-0.1)	71.51(0.04)	71.73(-0.03)	71.76	-1.6	-27	28(-4.2)	-50	[-9]	[-12]	[7]	49	136	DP	0	OpenShort	(-10)	-3	17	6	4	0.5,86	24
20	Jan/26	11	75.62	74.07	71.5(-0.13)	71.48(-0.04)	71.75(0.07)	71.64	-1.7	-27	33(-4.4)	-50	[-12]	[-7]	[4]	44	156	DP	-0.1	OpenShort	(-11)	7	1	9	20	0.2,89	24

21	Jan/26	10	75.62	74.07	71.59(-0.14)	71.51(0.07)	71.7(0.18)	71.63	-1.7	-27	37(-5.1)	-50	[-13]	[8]	[-8]	34	182	RG	-0.1	Wait	(-13)	17	-32	11	6	0,84	24
22	Jan/26	9	75.62	74.07	71.69(-0.13)	71.46(0.15)	71.57(0.2)	71.86	-1.6	-27	42(-3.4)	-50	[-12]	[14]	[8]	32	186	UR	0.3	SmallShort?	(-14)	19	14	20	1	0.2,77	24
23	Jan/25	15	76.07	74.76	71.78(-0.14)	71.35(0.27)	71.43(0.2)	71.76	-2.1	-22	46(-10.8)	-50	[-13]	[21]	[-3]	16	176	RG	0.3	Wait?	(-13)	19	-15	18	-13	-0,66	21
24	Jan/25	14	76.07	74.76	71.88(-0.24)	71.16(0.2)	71.29(0.14)	71.87	-2	-22	56(-10.7)	-50	[-22]	[10]	[28]	1	257	UR	0.5	SmallShort	(-15)	13	70	13	20	-0,51	21
25	Jan/25	13	76.07	74.76	72.05(-0.33)	71.02(0.06)	71.19(-0.17)	71.37	-2.3	-22	67(-11.1)	-50	[-31]	[-27]	[17]	-27	178	DP	0.1	OpenShort	(-28)	-16	44	4	14	-0.5,36	21

26	Jan/25	12	76.07	74.76	72.29(-0.34)	70.98(-0.07)	71.31(-0.07)	71.06	-2.4	-22	78(-8.8)	-50	[-32]	[-24]	[1]	-39	132	DP	-0.2	OpenShort	(-36)	-7	-4	-0	20	-0.8,31	21
27	Jan/25	11	76.07	74.76	72.54(-0.37)	71.03(-0.18)	71.36(0.15)	71.09	-2.4	-22	87(-7.4)	-50	[-35]	[-10]	[3]	-37	181	DP	-0.2	OpenShort	(-37)	14	-1	1	20	-0.8,33	21
28	Jan/25	10	76.07	74.76	72.81(-0.38)	71.16(-0.31)	71.25(0.23)	71.1	-2.4	-22	94(-5.2)	-50	[-36]	[-8]	[-9]	-39	179	DT	-0.1	OpenShort	(-38)	22	-41	8	20	-0.9,34	21
29	Jan/25	9	76.07	74.76	73.09(-0.34)	71.38(-0.21)	71.09(0.34)	71.39	-2.3	-22	100(-5.1)	-50	[-32]	[7]	[-17]	-38	168	RG	0.1	Wait?	(-37)	32	-74	14	20	-0.8,32	21
30	Jan/24	15	76.46	75.27	73.34(-0.3)	71.53(-0.21)	70.85(0.27)	71.92	-2.5	-18	105(-18.6)	-25	[-28]	[3]	[39]	-40	153	UR	0.5	SmallShort?	(-34)	25	88	19	20	-0.7,28	23

31	Jan/24	14	76.46	75.27	73.56(-0.31)	71.68(-0.32)	70.66(-0.03)	71.29	-2.9	-18	123(-0.1)	-50	[-30]	[-31]	[36]	-63	-22	DP	0.3	OpenShort	(-35)	-3	92	12	20	-1,12	23
32	Jan/24	13	76.46	75.27	73.79(-0.36)	71.91(-0.42)	70.68(-0.52)	70.64	-3.2	-18	123(4)	-50	[-34]	[-83]	[30]	-81	-211	DP	-0	OpenShort	(-38)	-50	97	7	-20	-1.4,4	23
33	Jan/24	12	76.46	75.27	74.06(-0.44)	72.21(-0.55)	71.05(-0.87)	69.96	-3.6	-18	119(9.3)	-50	[-42]	[-125]	[-31]	-98	-338	DT	-0.5	OpenShort	(-43)	-83	-68	2	-20	-1.9,0	23
34	Jan/24	11	76.46	75.27	74.39(-0.39)	72.61(-0.66)	71.67(-0.75)	70.44	-3.3	-18	110(9.6)	-50	[-37]	[-117]	[-28]	-100	-337	DT	-0.6	HoldShort	(-43)	-71	-68	-1	-20	-2,0	23
35	Jan/24	10	76.46	75.27	74.68(-0.35)	73.09(-0.73)	72.21(-0.77)	70.92	-3.1	-18	100(13.7)	-50	[-33]	[-121]	[-33]	-103	-350	DT	-0.7	HoldShort	(-37)	-73	-83	-2	-20	-2.1,0	23

36	Jan/24	9	76.46	75.27	74.94(-0.27)	73.63(-0.58)	72.77(-0.52)	71.51	-2.7	-18	87(9.1)	-50	[-26]	[-89]	[-51]	-105	-327	DT	-0.8	HoldShort?	(-31)	-50	-134	-3	-20	-2.2,0	23
37	Jan/21	15	76.75	75.66	75.14(-0.23)	74.06(-0.54)	73.15(-0.3)	72.48	-2.7	-18	78(-0.6)	-50	[-22]	[-65]	[-25]	-98	-202	DT	-0.5	HoldShort?	(-23)	-29	-67	1	-20	-1.9,0	25
38	Jan/21	14	76.75	75.66	75.31(-0.19)	74.46(-0.47)	73.37(-0.24)	72.97	-2.3	-18	78(7)	-50	[-18]	[-54]	[-12]	-98	-188	DT	-0.3	OpenShort	(-20)	-22	-29	1	-20	-1.9,0	25
39	Jan/21	13	76.75	75.66	75.45(-0.2)	74.81(-0.45)	73.55(-0.57)	73.18	-2.2	-18	71(7.6)	-50	[-19]	[-85]	[-12]	-97	-246	DT	-0.3	OpenShort	(-19)	-53	-26	9	-20	-2,3	25
40	Jan/21	12	76.75	75.66	75.6(-0.16)	75.15(-0.4)	73.97(-0.71)	73.37	-2.1	-18	64(8.6)	-50	[-15]	[-94]	[-22]	-102	-306	DT	-0.6	HoldShort	(-18)	-66	-53	11	-20	-2.2,3	25

41	Jan/21	11	76.75	75.66	75.72(-0.12)	75.45(-0.26)	74.5(-0.61)	73.76	-1.9	-18	55(6.3)	-50	[-11]	[-78]	[1]	-102	-291	BT	-0.8	OpenLong	(-15)	-57	31	-6	-20	-2.2,3	25
42	Jan/21	10	76.75	75.66	75.81(-0.17)	75.65(-0.36)	74.96(-0.79)	73.53	-2	-18	49(14.6)	-50	[-16]	[-100]	[-33]	-123	-326	DT	-1.8	HoldShort	(-16)	-74	-49	-37	-20	-2.9,0	25
43	Jan/21	9	76.75	75.66	75.94(-0.14)	75.92(-0.33)	75.56(-0.68)	73.89	-1.8	-18	34(14.8)	-50	[-13]	[-88]	[-80]	-134	-298	DT	-3	HoldShort?	(-14)	-64	-187	-56	-20	-3.7,9	25
44	Jan/20	15	77.03	76.11	76.05(-0.05)	76.17(-0.14)	76.08(-0.34)	75.3	-1.4	-12	19(-1.6)	-50	[-5]	[-42]	[-42]	-83	-133	DT	-2.5	HoldShort?	(-5)	-32	-88	-50	-20	-2.4,27	27
45	Jan/20	14	77.03	76.11	76.09(-0.03)	76.28(0.03)	76.34(-0.07)	75.97	-0.9	-12	21(-1)	-50	[-3]	[-8]	[-18]	-11	-8	DT	-1.4	OpenShort	(0)	-7	-28	-33	-20	-0.5,52	27

46	Jan/20	13	77.03	76.11	76.09(0)	76.26(0.05)	76.39(0.05)	76.18	-0.7	-12	22(-0.1)	-50	[0]	[6]	[-12]	34	23	CR	-0.8	HoldShort	(-3)	5	-26	-12	-16	0.3,76	27
47	Jan/20	12	77.03	76.11	76.11(0.03)	76.22(0.07)	76.35(0.08)	76.38	-0.5	-12	22(0.4)	-50	[3]	[10]	[-6]	67	30	CR	0.1	HoldShort	(1)	8	-24	12	-1	1,92	27
48	Jan/20	11	77.03	76.11	76.09(0.03)	76.17(0.11)	76.29(0.04)	76.56	-0.4	-12	22(2.2)	-30	[3]	[8]	[6]	87	40	RG	1	SmallShort	(4)	4	0	29	17	1.8,92	27
49	Jan/20	10	77.03	76.11	76.07(0.04)	76.09(0.07)	76.26(0.04)	76.56	-0.4	-12	19(2.1)	-10	[4]	[6]	[18]	71	30	RG	1.3	SmallShort	(4)	4	34	24	20	2.1,68	27
50	Jan/20	9	77.03	76.11	76.04(0.01)	76.04(0.07)	76.23(0.14)	76.3	-0.6	-12	17(0.6)	-15	[1]	[16]	[19]	30	55	RG	0.3	Wait?	(1)	14	49	10	7	1.2,50	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI