TJX Trading Signals: Hourly Price Prediction

^ TJX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

TJX Trading Signals: Hourly Price Forecast and Prediction

(TJX Companies Inc)

One month low (close): $67.3300 One month high (close): $76.7200

TJX Daily Change: 0.83% Daily StdDev 1.7% TJX EMA_5_Trend: 0.83% 10Minute StdDev: $0.8376

Latest Price : $71.97(0.83%)

Wed. Feb 2, 2022($0.3) Tue. Feb 1, 2022($0.5) Mon. Jan 31, 2022($0.8) Fri. Jan 28, 2022($0.6) Thu. Jan 27, 2022($0.5) Wed. Jan 26, 2022($1) Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($0.7)

TJX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.2

Sample size 50 Avg positive next hour return: 0.32%(40%) Avg negative next hour return: -0.29%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	71.52	69.27	70.09(0.09)	70.08(0.21)	70.61(0.23)	71.07	-0.2	-15	21(1.5)	10	[5]	[21]	[15]	78	110	RG	0.8	SmallShort?	(5)	14	27	7	20	1.7,85	46
Daily Trend: % Up Forces: Down Forces: Support Levels: 70.09(hourly_sma_20 -1.38%) 70.08(hourly_sma_10 -1.39%) 69.27(weak_daily_ema_10 -2.53%) Resistance Levels: 71.52(daily_ema_20 0.63%)

2	Jan/28	15	71.69	69.14	70.03(0.04)	69.93(0.13)	70.45(0.46)	70.77	-0.3	-18	19(1.8)	-0	[2]	[30]	[26]	63	179	RG	0.6	Wait?	(4)	27	60	10	20	1.3,80	38
3	Jan/28	14	71.69	69.14	70(0.1)	69.84(-0.06)	70.13(0.3)	70.12	-0.5	-18	17(-2.3)	-25	[6]	[16]	[-11]	31	-3	CR	-0	HoldShort	(1)	18	-48	10	20	0.2,76	38
4	Jan/28	13	71.69	69.14	69.93(0.13)	69.88(0.04)	69.92(0.29)	70.65	-0.3	-18	20(-0.5)	20	[8]	[19]	[16]	58	47	UT	1.2	OpenLong	(9)	17	15	33	20	1.2,78	38
5	Jan/28	12	71.69	69.14	69.84(0.16)	69.85(-0.04)	69.72(0.27)	70.48	-0.4	-18	20(-2.2)	30	[10]	[16]	[17]	32	4	UT	1.3	OpenLong	(7)	16	22	23	20	1.1,54	38

6	Jan/28	11	71.69	69.14	69.73(0.16)	69.88(0.17)	69.53(0.19)	70.24	-0.5	-18	22(-2.8)	35	[10]	[18]	[31]	0	-34	UT	1.1	OpenLong	(9)	11	94	2	-4	0.8,30	38
7	Jan/28	10	71.69	69.14	69.62(0.07)	69.76(-0.13)	69.4(-0.19)	69.23	-0.8	-18	25(-1.7)	-35	[4]	[-15]	[2]	-42	-168	RG	-0.2	Wait	(6)	-11	19	-16	-20	-0.5,21	38
8	Jan/28	9	71.69	69.14	69.57(0.07)	69.85(-0.19)	69.53(-0.44)	69.02	-0.9	-18	27(-2.3)	-50	[4]	[-32]	[-25]	-38	-245	DR	-0.6	OpenShort?	(3)	-26	-54	-18	-20	-0.7,30	38
9	Jan/27	15	71.88	69.2	69.52(0.13)	69.98(-0.1)	69.84(-0.2)	69.61	-0.7	-21	29(-1.5)	-30	[8]	[-16]	[-5]	-7	-157	DR	-0.3	OpenShort?	(8)	-12	-4	-16	-16	0.1,41	29
10	Jan/27	14	71.88	69.2	69.43(0.1)	70.05(-0.06)	69.98(-0.37)	69.66	-0.7	-21	31(-1.3)	-40	[6]	[-26]	[-0]	6	-151	RG	-0.3	Wait	(9)	-22	15	-21	-20	0.2,51	29

11	Jan/27	13	71.88	69.2	69.36(0.14)	70.09(-0.09)	70.24(0.17)	69.49	-0.8	-21	32(-2.4)	-30	[8]	[7]	[-19]	15	-72	CR	-0.8	HoldShort	(6)	10	-39	-12	-20	0.1,62	29
12	Jan/27	12	71.88	69.2	69.26(0.2)	70.09(0)	70.12(-0.07)	69.92	-0.6	-21	34(-2.2)	-50	[12]	[-4]	[-21]	42	-104	DR	-0.2	OpenShort	(12)	-4	-53	-10	-18	0.6,77	29
13	Jan/27	11	71.88	69.2	69.12(0.29)	70.15(0.24)	70.17(0.04)	70.5	-0.4	-21	36(-2.8)	15	[17]	[11]	[6]	69	-62	UT	0.3	OpenLong	(16)	2	15	10	-13	1.2,89	29
14	Jan/27	10	71.88	69.2	68.92(0.25)	69.98(0.2)	70.14(0.04)	70.33	-0.5	-21	39(-1)	-35	[15]	[9]	[-20]	52	-25	CR	0.2	HoldShort	(19)	2	-53	-11	-11	1.1,74	29
15	Jan/27	9	71.88	69.2	68.75(0.32)	69.84(0.39)	70.11(0.23)	70.91	-0.3	-21	40(0.2)	25	[19]	[27]	[64]	73	63	UT	0.6	OpenLong?	(20)	14	187	-6	20	1.7,80	29

16	Jan/26	15	72.17	69.53	68.53(0.16)	69.57(0.1)	69.95(-0.36)	68.9	-1	-21	40(-1.9)	-50	[10]	[-20]	[-51]	38	-184	DR	-0.8	OpenShort?	(12)	-22	-120	-19	-20	0.3,80	29
17	Jan/26	14	72.17	69.53	68.42(0.21)	69.5(0.29)	70.2(0.09)	70.21	-0.6	-21	42(2.1)	-15	[13]	[13]	[-3]	84	85	CR	0	OpenShort	(18)	5	-10	-5	13	1.4,99	29
18	Jan/26	13	72.17	69.53	68.28(0.18)	69.3(0.36)	70.14(0.47)	70.32	-0.6	-21	40(2.9)	20	[11]	[37]	[5]	90	242	UT	0.1	OpenLong	(14)	28	9	-3	20	1.6,100	29
19	Jan/26	12	72.17	69.53	68.16(0.16)	69.05(0.33)	69.81(0.36)	70.22	-0.6	-21	37(3)	15	[10]	[30]	[6]	95	234	UT	0.4	OpenLong	(12)	21	11	-7	20	1.8,100	29
20	Jan/26	11	72.17	69.53	68.05(0.15)	68.82(0.29)	69.56(0.51)	70.1	-0.7	-21	34(3.3)	20	[9]	[37]	[8]	98	280	UT	0.5	OpenLong	(10)	30	7	6	20	1.9,100	29

21	Jan/26	10	72.17	69.53	67.95(0.13)	68.62(0.4)	69.21(0.63)	70.02	-0.7	-21	31(4.4)	15	[8]	[47]	[5]	100	327	UT	0.8	HoldLong	(10)	38	-4	2	20	2.1,97	29
22	Jan/26	9	72.17	69.53	67.86(0.18)	68.35(0.38)	68.78(0.47)	70.06	-0.7	-21	26(4.6)	25	[11]	[38]	[51]	115	262	UT	1.5	HoldLong?	(8)	28	126	14	20	2.7,97	29
23	Jan/25	15	72.46	70.01	67.74(0.13)	68.09(0.34)	68.46(0.26)	68.71	-1.2	-20	22(0.4)	-10	[8]	[24]	[-5]	81	81	CR	0.4	OpenShort?	(6)	16	-21	10	-1	1.4,96	24
24	Jan/25	14	72.46	70.01	67.65(0.06)	67.86(0.31)	68.28(0.34)	68.93	-1.1	-20	21(1.7)	5	[4]	[27]	[26]	93	213	RG	1	SmallShort	(10)	20	62	13	20	1.9,95	24
25	Jan/25	13	72.46	70.01	67.61(-0.06)	67.65(0.24)	68.05(0.01)	68.27	-1.3	-20	20(-1.8)	-50	[-4]	[3]	[10]	72	159	UR	0.4	SmallShort	(0)	1	20	13	10	1.1,94	24

26	Jan/25	12	72.46	70.01	67.65(-0.07)	67.49(0.22)	68.04(0.15)	68.06	-1.4	-20	21(-2.1)	-50	[-4]	[11]	[-4]	52	160	RG	0	Wait	(-5)	9	-22	12	12	0.6,87	24
27	Jan/25	11	72.46	70.01	67.7(-0.06)	67.34(0.12)	67.94(0.34)	68.3	-1.3	-20	23(-1.8)	-30	[-4]	[19]	[21]	53	226	UR	0.5	SmallShort	(-4)	20	38	15	20	0.8,83	24
28	Jan/25	10	72.46	70.01	67.74(-0.12)	67.26(-0.01)	67.71(0.36)	67.89	-1.5	-20	25(-2.5)	-50	[-7]	[16]	[11]	33	215	UR	0.2	SmallShort	(-6)	21	6	21	20	0.2,78	24
29	Jan/25	9	72.46	70.01	67.82(-0.1)	67.27(-0.01)	67.47(0.31)	67.82	-1.5	-20	28(-1.7)	-50	[-6]	[13]	[-0]	17	165	RG	0.4	Wait?	(-8)	19	-28	23	20	0,67	24
30	Jan/24	15	72.76	70.38	67.89(-0.06)	67.27(0)	67.26(0.49)	68.11	-1.6	-19	29(-1.9)	-20	[-4]	[24]	[30]	9	200	UR	0.9	SmallShort?	(-5)	29	55	31	20	0.2,54	31

31	Jan/24	14	72.76	70.38	67.93(-0.09)	67.28(-0.12)	66.93(0.28)	67.53	-1.7	-19	31(-1)	-45	[-5]	[8]	[15]	-30	88	UR	0.6	SmallShort	(-6)	17	25	17	20	-0.4,30	31
32	Jan/24	13	72.76	70.38	67.99(-0.15)	67.36(-0.03)	66.74(-0.07)	67.27	-1.8	-19	32(-0.7)	-50	[-9]	[-11]	[26]	-52	13	DP	0.5	OpenShort	(-10)	-4	72	13	-3	-0.7,16	31
33	Jan/24	12	72.76	70.38	68.09(-0.23)	67.38(-0.07)	66.79(-0.42)	66.52	-2.1	-19	33(0.6)	-50	[-14]	[-34]	[-17]	-84	-115	DT	-0.3	HoldShort	(-14)	-25	-33	0	-20	-1.6,6	31
34	Jan/24	11	72.76	70.38	68.25(-0.22)	67.43(-0.19)	67.07(-0.34)	66.86	-2	-19	32(-0.5)	-50	[-13]	[-33]	[11]	-80	-75	DP	-0.2	OpenShort	(-14)	-20	40	-10	-12	-1.4,5	31
35	Jan/24	10	72.76	70.38	68.4(-0.26)	67.56(-0.4)	67.3(-0.53)	66.45	-2.1	-19	33(2.9)	-50	[-15]	[-51]	[-12]	-92	-171	DT	-0.9	OpenShort	(-17)	-31	-19	-17	-20	-2,8	31

36	Jan/24	9	72.76	70.38	68.58(-0.22)	67.83(-0.34)	67.66(-0.47)	66.65	-2	-19	30(2.1)	-50	[-13]	[-45]	[-34]	-85	-185	DT	-1.1	OpenShort?	(-15)	-28	-83	-17	-20	-2.2,20	31
37	Jan/21	15	73.01	70.89	68.73(-0.17)	68.06(-0.23)	67.66(0)	67.53	-1.9	-20	28(-0.3)	-50	[-10]	[-16]	[-11]	-51	-12	DT	-0.5	OpenShort?	(-11)	0	-30	-3	-9	-1.4,34	23
38	Jan/21	14	73.01	70.89	68.85(-0.07)	68.22(-0.22)	67.98(0.28)	67.85	-1.8	-20	28(1)	-50	[-4]	[3]	[-5]	-41	-19	RG	-0.2	Wait	(-10)	17	-20	3	10	-1.2,39	23
39	Jan/21	13	73.01	70.89	68.9(-0.09)	68.37(-0.18)	67.79(-0.04)	68.06	-1.7	-20	27(0.8)	-50	[-5]	[-15]	[3]	-34	-45	DP	0.3	OpenShort	(-5)	-2	-2	21	7	-1.1,44	23
40	Jan/21	12	73.01	70.89	68.96(-0.07)	68.49(-0.12)	67.82(-0.26)	68.08	-1.7	-20	26(1)	-50	[-4]	[-26]	[-5]	-42	-125	DT	0.3	OpenShort	(-5)	-16	-26	28	-19	-1.1,36	23

41	Jan/21	11	73.01	70.89	69.01(-0.06)	68.57(-0.07)	68(-0.18)	68.35	-1.6	-20	25(0.1)	-25	[-4]	[-20]	[29]	-51	-86	DP	0.5	OpenShort	(-4)	-11	79	18	-1	-0.9,22	23
42	Jan/21	10	73.01	70.89	69.05(-0.14)	68.62(-0.23)	68.12(-0.44)	67.52	-1.9	-20	25(1.7)	-50	[-8]	[-42]	[11]	-97	-192	DP	-0.8	OpenShort	(-8)	-26	54	-12	-20	-2.1,6	23
43	Jan/21	9	73.01	70.89	69.15(-0.22)	68.78(-0.43)	68.42(-0.77)	66.96	-2.1	-20	24(9.1)	-50	[-13]	[-68]	[-52]	-127	-293	DT	-2.1	HoldShort?	(-13)	-46	-117	-30	-20	-3.2,3	23
44	Jan/20	15	73.36	71.69	69.3(-0.1)	69.08(-0.25)	68.95(-0.3)	68.2	-2	-18	15(1.3)	-50	[-6]	[-33]	[-30]	-106	-137	DT	-1.8	HoldShort?	(-8)	-18	-69	-25	-20	-2.6,9	25
45	Jan/20	14	73.36	71.69	69.37(-0.16)	69.25(-0.12)	69.16(0.03)	68.94	-1.7	-18	13(-5.6)	-50	[-10]	[-10]	[-6]	-61	98	DT	-0.6	OpenShort	(-3)	2	-12	-8	-4	-1.2,19	25

46	Jan/20	13	73.36	71.69	69.48(-0.13)	69.33(-0.12)	69.16(0)	69.07	-1.6	-18	19(-2.5)	-50	[-8]	[-12]	[-2]	-38	62	DT	-0.1	OpenShort	(-10)	0	-9	6	-1	-0.8,32	25
47	Jan/20	12	73.36	71.69	69.57(-0.1)	69.41(-0.1)	69.16(0)	69.17	-1.6	-18	21(-1.6)	-50	[-6]	[-11]	[-4]	-31	34	DT	0.1	OpenShort	(-7)	0	-19	16	-4	-0.7,37	25
48	Jan/20	11	73.36	71.69	69.64(-0.09)	69.48(0.07)	69.14(-0.07)	69.37	-1.5	-18	23(-1.7)	-50	[-5]	[-10]	[1]	-36	29	DP	0.4	OpenShort	(-6)	-4	14	-12	-17	-0.5,27	25
49	Jan/20	10	73.36	71.69	69.7(-0.1)	69.43(0.04)	69.19(-0.14)	69.22	-1.6	-18	25(-1.3)	-50	[-6]	[-15]	[6]	-56	-9	DP	0	OpenShort	(-7)	-8	35	-19	-20	-0.7,12	25
50	Jan/20	9	73.36	71.69	69.77(-0.17)	69.4(-0.07)	69.29(-0.33)	68.85	-1.7	-18	26(-0.6)	-50	[-10]	[-31]	[-13]	-80	-47	DT	-0.7	HoldShort?	(-8)	-20	-16	-27	-20	-1.4,5	25
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI