soxl Trading Signals: Hourly Price Prediction

^ soxl: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

soxl Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bull 3X ETF)

One month low (close): $36.3600 One month high (close): $72.1000

soxl Daily Change: 16.06% Daily StdDev 6.69% soxl EMA_5_Trend: -0.44% 10Minute StdDev: $2.9984

Latest Price : $44.58(16.06%)

Wed. Feb 2, 2022($2) Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($3.4) Fri. Jan 28, 2022($1.8) Thu. Jan 27, 2022($3.4) Wed. Jan 26, 2022($2) Tue. Jan 25, 2022($1.4) Mon. Jan 24, 2022($3.1)

soxl Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.44% Daily EMA 20 BBV: -0.8

Sample size 1 Avg positive next hour return: 7.71%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	53.76	44.09	39.05(-0.53)	36.36(1)	36.91(2.02)	40.3	-1.2	-30	33(-1.5)	-40	[-8]	[29]	[108]	3	1151	UR	0.9	SmallShort?	(-10)	30	186	20	20	0.3,45	39
Daily Trend: % Up Forces: Down Forces: 39.05(hourly_sma_20 -3.1%) Support Levels: 36.36(weak_hourly_sma_10 -9.78%) Resistance Levels: 44.09(daily_ema_10 9.4%) 53.76(daily_ema_20 33.4%)

2	Jan/28	15	54.92	45.87	39.26(-0.91)	36(-0.3)	36.18(1.26)	36.65	-1.6	-32	34(-0.2)	-40	[-14]	[5]	[43]	-51	321	UR	0.1	SmallShort?	(-19)	19	79	5	20	-0.7,17	30
3	Jan/28	14	54.92	45.87	39.62(-0.78)	36.11(-1.12)	35.73(0.34)	35.17	-1.7	-32	34(1.1)	-50	[-12]	[-14]	[-15]	-64	-397	DT	-0.1	OpenShort	(-22)	5	-61	3	20	-1.1,14	30
4	Jan/28	13	54.92	45.87	39.93(-0.77)	36.52(-1.03)	35.61(-0.2)	36.35	-1.6	-32	33(0.5)	-50	[-12]	[-22]	[17]	-58	-294	DP	0.2	OpenShort	(-12)	-3	0	12	20	-1,17	30
5	Jan/28	12	54.92	45.87	40.24(-0.54)	36.9(-1.44)	35.68(-0.31)	36.35	-1.6	-32	33(0.8)	-50	[-9]	[-26]	[20]	-67	-579	DP	0.2	OpenShort	(-15)	-5	-1	11	20	-1.1,11	30

6	Jan/28	11	54.92	45.87	40.46(-0.44)	37.44(-1.37)	35.79(0.03)	36.38	-1.6	-32	32(1)	-20	[-7]	[-20]	[44]	-72	-635	DP	0.2	OpenShort	(-11)	1	102	5	20	-1.1,6	30
7	Jan/28	10	54.92	45.87	40.64(-0.81)	37.96(-2.87)	35.78(-2.08)	34.49	-1.8	-32	31(3.1)	-50	[-13]	[-66]	[-5]	-94	-1263	DT	-0.4	OpenShort	(-13)	-33	-2	-1	-20	-1.8,1	30
8	Jan/28	9	54.92	45.87	40.97(-0.75)	39.08(-2.64)	36.54(-2.38)	34.52	-1.8	-32	28(2.9)	-50	[-12]	[-69]	[-57]	-100	-1436	DT	-0.6	HoldShort?	(-15)	-37	-108	2	-20	-2.1,3	30
9	Jan/27	15	56.45	48.01	41.28(-0.53)	40.14(-2.1)	37.43(-1.81)	36.65	-1.8	-31	25(1)	-50	[-8]	[-56]	[-20]	-87	-1056	DT	-0.3	HoldShort?	(-10)	-28	-22	5	-20	-1.6,3	24
10	Jan/27	14	56.45	48.01	41.5(-0.77)	41(-1.77)	38.12(-2.46)	37.08	-1.8	-31	24(1.6)	-50	[-12]	[-65]	[-15]	-91	-941	DT	-0.4	OpenShort	(-9)	-38	34	-4	-20	-1.7,2	24

11	Jan/27	13	56.45	48.01	41.82(-0.62)	41.74(-1.83)	39.08(-2.64)	36.41	-1.8	-31	22(3.1)	-50	[-10]	[-67]	[-69]	-105	-1322	DT	-1.1	HoldShort	(-17)	-41	-67	-18	-20	-2.2,0	24
12	Jan/27	12	56.45	48.01	42.08(-0.28)	42.52(-1.41)	40.14(-3.56)	37.77	-1.7	-31	19(1.8)	-50	[-4]	[-77]	[-70]	-102	-1529	DT	-1.1	HoldShort	(-9)	-56	-69	-35	-20	-2.1,1	24
13	Jan/27	11	56.45	48.01	42.2(0.19)	43.13(-0.48)	41.62(-2.92)	39.22	-1.6	-31	17(-1.5)	-50	[3]	[-58]	[-63]	-78	-1482	DR	-1.3	HoldShort	(-2)	-46	-43	-34	-20	-1.6,12	24
14	Jan/27	10	56.45	48.01	42.12(0.12)	43.34(-0.46)	42.87(-2.21)	40.15	-1.5	-31	19(-0.4)	-50	[2]	[-47]	[-65]	-52	-1033	DR	-1.3	OpenShort	(6)	-35	-77	-45	-20	-1,23	24
15	Jan/27	9	56.45	48.01	42.07(0.14)	43.54(0.14)	43.84(-1.26)	41.89	-1.3	-31	19(-0.2)	-50	[2]	[-27]	[-27]	2	-421	DR	-0.9	OpenShort?	(5)	-20	8	-30	-20	-0.1,54	24

16	Jan/26	15	58.23	50.82	42.01(0.02)	43.48(0.28)	44.4(-1.36)	41.71	-1.6	-26	20(-1.9)	-50	[0]	[-26]	[-77]	24	-370	DR	-1.3	OpenShort?	(4)	-21	-141	-22	-20	-0.1,76	30
17	Jan/26	14	58.23	50.82	42(0.17)	43.36(1.19)	45.01(0.87)	45.13	-1.3	-26	21(0.9)	-30	[3]	[18]	[2]	83	787	RG	0.1	Wait	(9)	14	-10	2	20	1.4,98	30
18	Jan/26	13	58.23	50.82	41.93(-0.02)	42.85(1.06)	44.62(1.9)	45.38	-1.3	-26	21(-0.1)	-15	[-0]	[32]	[17]	93	1249	UR	0.4	SmallShort	(3)	31	1	12	20	1.7,100	30
19	Jan/26	12	58.23	50.82	41.94(-0.1)	42.4(1)	43.79(1.25)	45.35	-1.3	-26	21(-0.7)	-20	[-2]	[21]	[36]	90	1169	UR	0.7	SmallShort	(-0)	20	38	18	20	1.6,100	30
20	Jan/26	11	58.23	50.82	41.98(-0.24)	41.98(0.19)	43.25(1.62)	44.44	-1.4	-26	21(-1.5)	-30	[-4]	[20]	[36]	78	1153	UR	0.5	SmallShort	(-4)	26	8	28	20	1.1,100	30

21	Jan/26	10	58.23	50.82	42.08(-0.36)	41.9(0.77)	42.56(2.28)	44.24	-1.4	-26	23(-2.5)	-40	[-6]	[35]	[31]	58	1319	UR	0.7	SmallShort	(-5)	37	21	20	20	0.9,85	30
22	Jan/26	9	58.23	50.82	42.23(-0.31)	41.58(0.75)	41.61(1.29)	43.75	-1.4	-26	25(-1.2)	-25	[-5]	[19]	[54]	37	907	UR	0.8	SmallShort?	(-9)	21	111	23	20	0.6,72	30
23	Jan/25	15	59.69	52.93	42.36(-0.52)	41.27(0.93)	41.08(0.22)	41.3	-1.9	-25	27(-2)	-50	[-8]	[2]	[-30]	-5	249	RG	0.1	Wait?	(-11)	4	-55	13	-20	-0.4,55	23
24	Jan/25	14	59.69	52.93	42.58(-0.58)	40.89(0.76)	40.99(0.76)	42.55	-1.8	-25	29(-2.2)	-45	[-9]	[9]	[36]	-3	660	UR	0.6	SmallShort	(-7)	12	74	12	20	-0,47	23
25	Jan/25	13	59.69	52.93	42.83(-1.15)	40.58(0.1)	40.68(-1.41)	40.93	-1.9	-25	31(-4.3)	-50	[-19]	[-34]	[16]	-32	257	DP	0.1	OpenShort	(-16)	-23	42	-1	20	-0.6,33	23

26	Jan/25	12	59.69	52.93	43.33(-1.32)	40.54(-0.25)	41.26(-0.77)	40.03	-2	-25	35(-3.7)	-50	[-22]	[-27]	[-12]	-44	226	DT	-0.4	OpenShort	(-24)	-13	-25	-4	-20	-1,31	23
27	Jan/25	11	59.69	52.93	43.91(-1.3)	40.64(-0.9)	41.58(0.27)	40.57	-2	-25	39(-3.4)	-50	[-21]	[-15]	[8]	-39	435	DP	-0.3	OpenShort	(-25)	4	-19	-4	20	-0.9,34	23
28	Jan/25	10	59.69	52.93	44.49(-1.33)	41.01(-1.25)	41.47(1.39)	40.98	-1.9	-25	42(-2.3)	-50	[-22]	[0]	[19]	-30	679	UR	-0.1	SmallShort	(-25)	23	-5	8	20	-0.9,43	23
29	Jan/25	9	59.69	52.93	45.09(-1.12)	41.53(-1.05)	40.9(1.06)	41.09	-1.9	-25	44(-1.7)	-50	[-18]	[-3]	[-18]	-32	316	DT	0	OpenShort?	(-24)	17	-106	15	20	-0.9,41	23
30	Jan/24	15	61.38	55.01	45.6(-0.76)	41.97(-0.66)	40.47(1.66)	43.56	-2	-21	46(-5.3)	-40	[-12]	[14]	[70]	-27	579	UR	0.7	SmallShort?	(-18)	27	89	25	20	-0.5,36	25

31	Jan/24	14	61.38	55.01	45.95(-1.14)	42.25(-1.4)	39.81(0.35)	41.57	-2.2	-21	51(-0.9)	-40	[-19]	[-15]	[41]	-55	154	DP	0.4	OpenShort	(-20)	6	65	15	20	-1,20	25
32	Jan/24	13	61.38	55.01	46.48(-1.3)	42.85(-1.34)	39.67(-2.05)	40.17	-2.4	-21	52(0.6)	-50	[-22]	[-56]	[31]	-76	-652	DP	0.1	OpenShort	(-25)	-34	130	9	-20	-1.3,7	25
33	Jan/24	12	61.38	55.01	47.09(-1.73)	43.43(-1.9)	40.5(-3.98)	37.55	-2.7	-21	52(4.1)	-50	[-29]	[-95]	[-79]	-103	-1371	DT	-0.6	HoldShort	(-31)	-67	-93	2	-20	-2.1,0	25
34	Jan/24	11	61.38	55.01	47.92(-1.44)	44.27(-1.75)	42.18(-2.92)	39.51	-2.4	-21	48(2.8)	-50	[-24]	[-75]	[-44]	-100	-1117	DT	-0.6	HoldShort	(-29)	-49	-39	-3	-20	-2,0	25
35	Jan/24	10	61.38	55.01	48.62(-1.3)	45.06(-2.32)	43.45(-2.82)	40.35	-2.3	-21	45(4.6)	-50	[-22]	[-77]	[-32]	-103	-1164	DT	-0.8	HoldShort	(-27)	-47	-29	-7	-20	-2.1,0	25

36	Jan/24	9	61.38	55.01	49.26(-1.48)	46.13(-2.23)	44.71(-2.87)	40.98	-2.3	-21	40(2.7)	-50	[-25]	[-78]	[-73]	-108	-994	DT	-1	HoldShort?	(-23)	-48	-141	-11	-20	-2.3,0	25
37	Jan/21	15	62.54	56.52	50(-1.28)	47.18(-1.69)	46.03(-0.75)	44.32	-2.2	-21	38(-3.7)	-50	[-22]	[-39]	[-24]	-91	-154	DT	-0.5	HoldShort?	(-23)	-13	-53	-5	-20	-1.7,2	28
38	Jan/21	14	62.54	56.52	50.65(-1.07)	47.99(-1.34)	46.38(0.02)	45.62	-2	-21	41(-0.7)	-50	[-18]	[-22]	[-11]	-83	-20	DT	-0.2	HoldShort	(-22)	0	-19	-3	-20	-1.5,5	28
39	Jan/21	13	62.54	56.52	51.2(-1.12)	48.64(-1.18)	46.37(-0.66)	46.08	-2	-21	42(-0.7)	-50	[-19]	[-32]	[-14]	-75	-143	DT	-0.1	HoldShort	(-21)	-11	-14	7	-20	-1.5,13	28
40	Jan/21	12	62.54	56.52	51.78(-1.05)	49.22(-0.95)	46.68(-1.93)	46.43	-1.9	-21	43(0.7)	-50	[-18]	[-51]	[-33]	-76	-521	DT	-0.1	HoldShort	(-21)	-32	-50	11	-20	-1.5,12	28

41	Jan/21	11	62.54	56.52	52.33(-0.95)	49.69(-0.76)	47.6(-1.39)	47.71	-1.8	-21	42(-1.3)	-50	[-16]	[-40]	[17]	-74	-339	DP	0	OpenShort	(-18)	-23	72	7	-20	-1.3,9	28
42	Jan/21	10	62.54	56.52	52.83(-1.27)	50.07(-1.44)	48.27(-2.84)	45.94	-2	-21	43(2.5)	-50	[-21]	[-71]	[-23]	-97	-796	DT	-0.6	OpenShort	(-23)	-48	11	-8	-20	-1.9,1	28
43	Jan/21	9	62.54	56.52	53.51(-1.29)	50.8(-1.49)	49.68(-2.44)	45.68	-2	-21	41(2.1)	-50	[-22]	[-65]	[-58]	-108	-849	DT	-1.2	HoldShort?	(-24)	-41	-76	-16	-20	-2.3,0	28
44	Jan/20	15	63.72	58.77	54.21(-1.09)	51.57(-1.21)	50.92(-1.68)	47.63	-2.3	-17	39(-4.3)	-50	[-18]	[-48]	[-63]	-96	-604	DT	-1	HoldShort?	(-22)	-28	-115	-13	-20	-2,4	30
45	Jan/20	14	63.72	58.77	54.81(-1.15)	52.2(-0.36)	51.79(0.02)	50.77	-1.8	-17	43(-5.9)	-50	[-19]	[-13]	[-20]	-72	305	DT	-0.3	OpenShort	(-16)	0	-31	-2	-20	-1.3,11	30

46	Jan/20	13	63.72	58.77	55.45(-1)	52.39(-0.81)	51.78(-0.17)	51.64	-1.7	-17	49(-3.3)	-50	[-17]	[-19]	[-1]	-61	173	DT	-0	OpenShort	(-22)	-3	-23	6	20	-1.1,17	30
47	Jan/20	12	63.72	58.77	56.01(-0.83)	52.82(-0.92)	51.87(-0.1)	52.29	-1.6	-17	52(-1.4)	-50	[-14]	[-18]	[13]	-58	69	DP	0.1	OpenShort	(-18)	-2	0	12	20	-1,17	30
48	Jan/20	11	63.72	58.77	56.48(-0.88)	53.31(-0.82)	51.92(-0.52)	52.28	-1.6	-17	54(-1.4)	-50	[-15]	[-25]	[6]	-67	-65	DP	0.1	OpenShort	(-16)	-9	15	-22	20	-1.1,11	30
49	Jan/20	10	63.72	58.77	56.98(-0.92)	53.75(-1.09)	52.19(-0.78)	51.85	-1.7	-17	55(0.3)	-50	[-16]	[-31]	[6]	-79	-246	DP	-0.1	OpenShort	(-18)	-13	39	-26	-20	-1.3,4	30
50	Jan/20	9	63.72	58.77	57.51(-0.95)	54.34(-1.15)	52.6(-0.75)	50.79	-1.8	-17	55(3.2)	-50	[-16]	[-32]	[-39]	-93	-479	DT	-0.5	OpenShort?	(-20)	-13	-48	-31	-20	-1.7,0	30
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI