|
|
| ^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
ROST Trading Signals: Hourly Price Forecast and Prediction(Ross Stores Inc)
One month low (close): $94.3350 One month high (close): $114.9500
ROST Daily Change: 1.95% Daily StdDev 2.08% ROST EMA_5_Trend: -0.09% 10Minute StdDev: $1.2352
Latest Price : $97.6(1.95%) | Wed. Feb 2, 2022($0.5) Tue. Feb 1, 2022($0.8) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.2) Wed. Jan 26, 2022($1.1) Tue. Jan 25, 2022($1.2) Mon. Jan 24, 2022($1.3)
| ROST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 101.71 | 96.82 | 95.59(-0.14) | 94.53(0.02) | 94.71(0.2) | 95.65 | -1 | | -24 | 23(-1.9) | -45 | [-7] | [6] | [23] | -10 | 193 | UR | 0.7 | SmallShort? | | (-5) | 10 | 47 | 11 | 20 | 0,40 | 38 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 95.59(hourly_sma_20 -0.06%)
Support Levels: 94.53(weak_hourly_sma_10 -1.17%)
Resistance Levels: 96.82(daily_ema_10 1.22%) 101.71(daily_ema_20 6.34%)
|
| | | 2 | Jan/28 | 15 | 102.54 | 97.2 | 95.72(-0.19) | 94.51(-0.11) | 94.52(0.28) | 94.76 | -1.2 | | -27 | 25(0.8) | -50 | [-9] | [4] | [16] | -39 | 151 | UR | 0.2 | SmallShort? | | (-10) | 14 | 35 | 5 | 20 | -0.7,29 | 31 | | 3 | Jan/28 | 14 | 102.54 | 97.2 | 95.9(-0.15) | 94.61(-0.3) | 94.26(0.1) | 94.09 | -1.3 | | -27 | 24(0.7) | -50 | [-7] | [-9] | [-7] | -53 | -19 | DT | -0.1 | OpenShort | | (-11) | 5 | -31 | 6 | 20 | -1.2,27 | 31 | | 4 | Jan/28 | 13 | 102.54 | 97.2 | 96.04(-0.15) | 94.89(-0.23) | 94.17(-0.08) | 94.68 | -1.2 | | -27 | 23(0.3) | -50 | [-7] | [-16] | [5] | -42 | -13 | DP | 0.3 | OpenShort | | (-7) | -4 | -1 | 20 | 20 | -0.9,31 | 31 | | 5 | Jan/28 | 12 | 102.54 | 97.2 | 96.18(-0.04) | 95.11(-0.23) | 94.25(-0.07) | 94.69 | -1.2 | | -27 | 23(0.4) | -45 | [-2] | [-14] | [7] | -55 | -128 | DP | 0.3 | OpenShort | | (-7) | -3 | 7 | 16 | 20 | -1,20 | 31 | | | | |
| 6 | Jan/28 | 11 | 102.54 | 97.2 | 96.22(-0.09) | 95.33(-0.02) | 94.32(-0.16) | 94.55 | -1.2 | | -27 | 22(0.8) | -45 | [-4] | [-14] | [16] | -71 | -120 | DP | 0.2 | OpenShort | | (-4) | -8 | 62 | 1 | -20 | -1.2,9 | 31 | | 7 | Jan/28 | 10 | 102.54 | 97.2 | 96.31(-0.16) | 95.35(-0.42) | 94.47(-0.53) | 93.38 | -1.4 | | -27 | 22(2.9) | -50 | [-8] | [-43] | [-10] | -101 | -272 | DT | -0.8 | HoldShort | | (-8) | -26 | -10 | -13 | -20 | -2.1,2 | 31 | | 8 | Jan/28 | 9 | 102.54 | 97.2 | 96.46(-0.1) | 95.75(-0.41) | 94.97(-0.67) | 93.58 | -1.4 | | -27 | 19(2.5) | -50 | [-5] | [-48] | [-33] | -102 | -364 | DT | -1.2 | HoldShort? | | (-7) | -33 | -72 | -16 | -20 | -2.4,8 | 31 | | 9 | Jan/27 | 15 | 103.45 | 98.04 | 96.56(-0.04) | 96.14(-0.29) | 95.61(-0.39) | 94.96 | -1.3 | | -27 | 16(1.4) | -50 | [-2] | [-32] | [-10] | -75 | -226 | DT | -0.6 | OpenShort? | | (-2) | -19 | -17 | -15 | -20 | -1.5,13 | 24 | | 10 | Jan/27 | 14 | 103.45 | 98.04 | 96.6(-0.08) | 96.42(-0.23) | 95.98(-0.36) | 95.28 | -1.2 | | -27 | 15(0.5) | -50 | [-4] | [-29] | [-6] | -63 | -150 | DT | -0.7 | OpenShort | | (-2) | -17 | 1 | -27 | -20 | -1.3,20 | 24 | | | | |
| 11 | Jan/27 | 13 | 103.45 | 98.04 | 96.68(-0.03) | 96.64(-0.3) | 96.33(0.11) | 95.27 | -1.2 | | -27 | 14(0.6) | -50 | [-1] | [-7] | [-13] | -53 | -96 | DT | -1.1 | OpenShort | | (-5) | 5 | -23 | -16 | -20 | -1.5,35 | 24 | | 12 | Jan/27 | 12 | 103.45 | 98.04 | 96.71(0.01) | 96.93(-0.26) | 96.22(-0.31) | 95.71 | -1.2 | | -27 | 14(-0.2) | -50 | [1] | [-26] | [-24] | -29 | -185 | DR | -0.6 | OpenShort | | (0) | -15 | -59 | -12 | -20 | -1.1,49 | 24 | | 13 | Jan/27 | 11 | 103.45 | 98.04 | 96.7(0.13) | 97.18(-0.01) | 96.52(-0.16) | 96.85 | -1 | | -27 | 14(-2) | -20 | [6] | [-11] | [3] | 17 | -145 | RG | 0.4 | Wait | | (4) | -8 | 7 | 18 | -20 | 0.2,62 | 24 | | 14 | Jan/27 | 10 | 103.45 | 98.04 | 96.57(0.09) | 97.19(-0.09) | 96.67(-0.25) | 96.71 | -1 | | -27 | 16(-1.5) | -50 | [4] | [-18] | [-12] | -6 | -137 | DR | 0 | OpenShort | | (6) | -12 | -22 | -16 | -20 | 0.1,42 | 24 | | 15 | Jan/27 | 9 | 103.45 | 98.04 | 96.48(0.17) | 97.28(0.16) | 96.91(-0.05) | 97.14 | -0.9 | | -27 | 17(-1.2) | 40 | [8] | [-2] | [37] | 8 | -107 | RG | 0.2 | Wait? | | (8) | -2 | 128 | -17 | -20 | 0.6,43 | 24 | | | | |
| 16 | Jan/26 | 15 | 104.36 | 99.04 | 96.32(0.03) | 97.12(-0.18) | 96.96(-0.76) | 94.71 | -1.4 | | -27 | 19(-1.1) | -50 | [1] | [-46] | [-59] | -37 | -381 | DR | -1.8 | OpenShort? | | (2) | -37 | -126 | -35 | -20 | -1.3,46 | 22 | | 17 | Jan/26 | 14 | 104.36 | 99.04 | 96.29(0.1) | 97.3(0.12) | 97.7(-0.13) | 97.18 | -1.1 | | -27 | 20(0.3) | -50 | [5] | [-8] | [-12] | 42 | -39 | DR | -0.4 | OpenShort | | (9) | -6 | -23 | -12 | -20 | 0.7,74 | 22 | | 18 | Jan/26 | 13 | 104.36 | 99.04 | 96.19(0.07) | 97.18(0.22) | 97.83(0.12) | 97.63 | -1 | | -27 | 19(0.6) | -40 | [3] | [6] | [-2] | 60 | 112 | CR | -0.2 | HoldShort | | (6) | 6 | 1 | -10 | -7 | 1.1,82 | 22 | | 19 | Jan/26 | 12 | 104.36 | 99.04 | 96.12(0.03) | 96.97(0.2) | 97.71(0.07) | 97.6 | -1 | | -27 | 19(0.5) | -50 | [1] | [3] | [-2] | 67 | 138 | CR | -0.1 | HoldShort | | (3) | 3 | -1 | -10 | 3 | 1.2,87 | 22 | | 20 | Jan/26 | 11 | 104.36 | 99.04 | 96.09(0.02) | 96.78(0.04) | 97.64(0.34) | 97.62 | -1 | | -27 | 18(0.2) | -50 | [1] | [12] | [-4] | 77 | 222 | CR | -0 | OpenShort | | (2) | 16 | -26 | 6 | 20 | 1.3,94 | 22 | | | | |
| 21 | Jan/26 | 10 | 104.36 | 99.04 | 96.07(0.02) | 96.74(0.28) | 97.31(0.46) | 98.14 | -0.9 | | -27 | 18(0.6) | -30 | [1] | [23] | [5] | 90 | 311 | RG | 0.7 | Wait | | (3) | 22 | -4 | 12 | 20 | 1.7,97 | 22 | | 22 | Jan/26 | 9 | 104.36 | 99.04 | 96.05(0.04) | 96.47(0.25) | 96.86(0.34) | 98.22 | -0.9 | | -27 | 18(0.8) | -5 | [2] | [17] | [31] | 96 | 274 | RG | 1.2 | SmallShort? | | (1) | 16 | 63 | 29 | 20 | 1.9,98 | 22 | | 23 | Jan/25 | 15 | 105.28 | 100.27 | 96.05(0) | 96.23(0.3) | 96.53(0.33) | 97 | -1.3 | | -24 | 17(-0.6) | -35 | [0] | [19] | [-1] | 58 | 178 | CR | 0.4 | HoldShort? | | (-1) | 16 | -11 | 17 | -1 | 0.9,85 | 21 | | 24 | Jan/25 | 14 | 105.28 | 100.27 | 96.01(-0.06) | 95.94(0.28) | 96.21(0.31) | 97.22 | -1.3 | | -24 | 17(-1.7) | -25 | [-3] | [17] | [30] | 55 | 263 | UR | 0.9 | SmallShort | | (1) | 15 | 72 | 18 | 20 | 1.1,77 | 21 | | 25 | Jan/25 | 13 | 105.28 | 100.27 | 96.07(-0.23) | 95.67(0.15) | 95.91(-0.29) | 95.83 | -1.5 | | -24 | 19(-4.1) | -50 | [-11] | [-17] | [-7] | 9 | 131 | DT | -0.1 | OpenShort | | (-8) | -14 | -18 | 8 | -20 | -0.2,64 | 21 | | | | |
| 26 | Jan/25 | 12 | 105.28 | 100.27 | 96.29(-0.2) | 95.53(0.25) | 96.19(0.1) | 96.19 | -1.4 | | -24 | 23(-3.4) | -50 | [-10] | [5] | [-1] | 6 | 207 | RG | 0 | Wait | | (-10) | 5 | -8 | 8 | 0 | -0.1,58 | 21 | | 27 | Jan/25 | 11 | 105.28 | 100.27 | 96.48(-0.2) | 95.29(0.11) | 96.09(0.19) | 96.35 | -1.4 | | -24 | 27(-2.9) | -50 | [-10] | [6] | [18] | 1 | 229 | UR | 0.2 | SmallShort | | (-10) | 9 | 40 | 3 | 20 | -0.1,53 | 21 | | 28 | Jan/25 | 10 | 105.28 | 100.27 | 96.67(-0.28) | 95.19(-0.13) | 95.91(0.19) | 95.59 | -1.5 | | -24 | 29(-2.3) | -50 | [-13] | [-1] | [3] | -15 | 206 | DP | -0.2 | OpenShort | | (-12) | 9 | -6 | 10 | 20 | -0.6,50 | 21 | | 29 | Jan/25 | 9 | 105.28 | 100.27 | 96.94(-0.2) | 95.31(-0.05) | 95.73(0.37) | 95.71 | -1.5 | | -24 | 32(-1.5) | -50 | [-10] | [10] | [-15] | -18 | 151 | RG | -0 | Wait? | | (-13) | 18 | -65 | 14 | 20 | -0.6,47 | 21 | | 30 | Jan/24 | 15 | 106.08 | 100.95 | 97.13(-0.14) | 95.36(-0.05) | 95.38(0.53) | 96.98 | -1.5 | | -23 | 33(-2) | -35 | [-7] | [19] | [34] | -9 | 243 | UR | 0.8 | SmallShort? | | (-8) | 25 | 60 | 24 | 20 | -0.1,44 | 22 | | | | |
| 31 | Jan/24 | 14 | 106.08 | 100.95 | 97.27(-0.18) | 95.41(-0.2) | 94.88(0.46) | 95.83 | -1.7 | | -23 | 35(-0.9) | -50 | [-9] | [11] | [14] | -44 | 131 | UR | 0.4 | SmallShort | | (-10) | 22 | 17 | 14 | 20 | -0.7,24 | 22 | | 32 | Jan/24 | 13 | 106.08 | 100.95 | 97.45(-0.22) | 95.6(-0.2) | 94.45(-0.02) | 95.5 | -1.7 | | -23 | 36(0.1) | -50 | [-10] | [-12] | [26] | -60 | 5 | DP | 0.5 | OpenShort | | (-12) | -1 | 63 | 13 | 20 | -0.9,13 | 22 | | 33 | Jan/24 | 12 | 106.08 | 100.95 | 97.66(-0.3) | 95.79(-0.3) | 94.47(-0.45) | 94.3 | -1.9 | | -23 | 36(1.5) | -50 | [-14] | [-35] | [-6] | -82 | -161 | DT | -0.1 | OpenShort | | (-14) | -21 | -12 | 10 | -20 | -1.5,6 | 22 | | 34 | Jan/24 | 11 | 106.08 | 100.95 | 97.95(-0.29) | 96.08(-0.4) | 94.9(-0.45) | 94.53 | -1.9 | | -23 | 35(1.5) | -50 | [-14] | [-38] | [6] | -86 | -181 | DP | -0.2 | OpenShort | | (-15) | -21 | 20 | 6 | -20 | -1.6,4 | 22 | | 35 | Jan/24 | 10 | 106.08 | 100.95 | 98.23(-0.28) | 96.47(-0.61) | 95.33(-0.66) | 94.14 | -1.9 | | -23 | 33(3.5) | -50 | [-13] | [-53] | [-0] | -99 | -310 | DT | -0.6 | OpenShort | | (-16) | -31 | 9 | 0 | -20 | -2,1 | 22 | | | | |
| 36 | Jan/24 | 9 | 106.08 | 100.95 | 98.51(-0.3) | 97.06(-0.61) | 95.96(-0.81) | 93.96 | -2 | | -23 | 30(4.7) | -50 | [-14] | [-60] | [-35] | -113 | -368 | DT | -1.1 | HoldShort? | | (-15) | -38 | -79 | -7 | -20 | -2.5,0 | 22 | | 37 | Jan/21 | 15 | 106.72 | 101.64 | 98.81(-0.27) | 97.66(-0.51) | 96.74(-0.4) | 95.47 | -1.9 | | -25 | 25(2.2) | -50 | [-13] | [-40] | [-20] | -105 | -177 | DT | -0.8 | HoldShort? | | (-12) | -19 | -46 | -5 | -20 | -2.2,0 | 15 | | 38 | Jan/21 | 14 | 106.72 | 101.64 | 99.08(-0.14) | 98.16(-0.42) | 97.13(-0.14) | 96.36 | -1.7 | | -25 | 23(2.4) | -50 | [-7] | [-24] | [-12] | -99 | -169 | DT | -0.6 | OpenShort | | (-11) | -7 | -22 | -7 | -20 | -2,1 | 15 | | 39 | Jan/21 | 13 | 106.72 | 101.64 | 99.22(-0.16) | 98.57(-0.32) | 97.27(-0.36) | 96.79 | -1.6 | | -25 | 20(2.1) | -50 | [-8] | [-33] | [-10] | -91 | -172 | DT | -0.4 | OpenShort | | (-6) | -17 | -18 | 7 | -20 | -2,9 | 15 | | 40 | Jan/21 | 12 | 106.72 | 101.64 | 99.38(-0.14) | 98.89(-0.24) | 97.62(-0.56) | 97.15 | -1.6 | | -25 | 18(1.9) | -50 | [-7] | [-40] | [-19] | -89 | -220 | DT | -0.4 | OpenShort | | (-8) | -27 | -43 | 8 | -20 | -2,11 | 15 | | | | |
| 41 | Jan/21 | 11 | 106.72 | 101.64 | 99.52(-0.11) | 99.13(-0.17) | 98.17(-0.42) | 97.99 | -1.4 | | -25 | 16(0.6) | -50 | [-5] | [-31] | [9] | -79 | -144 | DP | -0.2 | OpenShort | | (-6) | -20 | 36 | 3 | -20 | -1.6,11 | 15 | | 42 | Jan/21 | 10 | 106.72 | 101.64 | 99.63(-0.13) | 99.3(-0.2) | 98.58(-0.54) | 97.29 | -1.6 | | -25 | 16(2) | -50 | [-6] | [-38] | [-11] | -111 | -234 | DT | -1.4 | HoldShort | | (-8) | -26 | 10 | -39 | -20 | -2.5,2 | 15 | | 43 | Jan/21 | 9 | 106.72 | 101.64 | 99.76(-0.17) | 99.5(-0.33) | 99.12(-0.75) | 97.09 | -1.6 | | -25 | 14(5.9) | -50 | [-8] | [-52] | [-40] | -113 | -286 | DT | -2.5 | HoldShort? | | (-8) | -36 | -72 | -45 | -20 | -3.2,17 | 15 | | 44 | Jan/20 | 15 | 107.43 | 103.01 | 99.93(-0.1) | 99.83(-0.16) | 99.87(-0.31) | 98.51 | -1.6 | | -21 | 8(1.5) | -50 | [-5] | [-25] | [-35] | -88 | -118 | DT | -2.9 | OpenShort? | | (-5) | -15 | -72 | -37 | -20 | -3,37 | 18 | | 45 | Jan/20 | 14 | 107.43 | 103.01 | 100.03(-0.09) | 99.99(0.03) | 100.18(0.09) | 99.96 | -1.4 | | -21 | 6(-3.5) | -50 | [-4] | [-1] | [-4] | 6 | 98 | DT | -0.6 | OpenShort | | (-1) | 4 | -7 | -4 | -9 | -0.2,61 | 18 | | | | |
| 46 | Jan/20 | 13 | 107.43 | 103.01 | 100.12(-0.07) | 99.99(0) | 100.09(0.06) | 100.11 | -1.3 | | -21 | 10(-1.2) | -50 | [-3] | [-3] | [1] | 23 | 80 | DP | 0 | OpenShort | | (-5) | 3 | -7 | 17 | 7 | -0,73 | 18 | | 47 | Jan/20 | 12 | 107.43 | 103.01 | 100.19(-0.03) | 99.96(-0.04) | 100.03(0.15) | 100.25 | -1.3 | | -21 | 11(-0.4) | -50 | [-1] | [1] | [2] | 24 | 74 | UR | 0.4 | SmallShort | | (-3) | 7 | -13 | 27 | 20 | 0.1,71 | 18 | | 48 | Jan/20 | 11 | 107.43 | 103.01 | 100.22(-0.04) | 100(0.14) | 99.88(0.1) | 100.52 | -1.3 | | -21 | 11(-0.9) | -40 | [-2] | [2] | [10] | 18 | 92 | UR | 1 | SmallShort | | (-1) | 5 | 25 | 6 | 8 | 0.5,55 | 18 | | 49 | Jan/20 | 10 | 107.43 | 103.01 | 100.26(-0.08) | 99.86(0.02) | 99.78(0.02) | 100.01 | -1.3 | | -21 | 12(-1.5) | -50 | [-4] | [-5] | [7] | -27 | 62 | DP | 0.3 | OpenShort | | (-4) | 1 | 22 | -9 | 11 | -0.4,33 | 18 | | 50 | Jan/20 | 9 | 107.43 | 103.01 | 100.34(-0.16) | 99.84(-0.07) | 99.76(-0.08) | 99.56 | -1.4 | | -21 | 14(-1.8) | -50 | [-8] | [-13] | [-8] | -56 | 57 | DT | -0.3 | OpenShort? | | (-6) | -4 | -12 | -19 | -10 | -1,19 | 18 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|