|
|
| ^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
IWM Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000)
One month low (close): $191.5200 One month high (close): $225.3200
IWM Daily Change: 3.07% Daily StdDev 1.57% IWM EMA_5_Trend: -0.03% 10Minute StdDev: $3.4875
Latest Price : $201.24(3.07%) | Wed. Feb 2, 2022($0.9) Tue. Feb 1, 2022($2.1) Mon. Jan 31, 2022($3.9) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($4) Wed. Jan 26, 2022($2.4) Tue. Jan 25, 2022($2.6) Mon. Jan 24, 2022($3.1)
| IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.03% Daily EMA 20 BBV: -0.7
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 208.09 | 199.24 | 194.73(-0.16) | 191.62(0.16) | 192.28(0.4) | 195.56 | -1.2 | | -26 | 40(-2.4) | -50 | [-10] | [24] | [48] | -4 | 269 | UR | 0.8 | SmallShort? | | (-12) | 26 | 108 | 18 | 20 | 0.2,41 | 34 | Sample size 50 Avg positive next hour return: 0.98%(60%) Avg negative next hour return: -0.61%(40%)
Daily Trend: %
Up Forces:
Down Forces: 194.73(hourly_sma_20 -0.42%)
Support Levels: 191.62(weak_hourly_sma_10 -2.01%)
Resistance Levels: 199.24(daily_ema_10 1.88%) 208.09(daily_ema_20 6.41%)
|
| | | 2 | Jan/28 | 15 | 209.12 | 200.38 | 195.04(-0.23) | 191.32(-0.05) | 191.52(0.34) | 192.68 | -1.6 | | -30 | 42(-0.9) | -40 | [-15] | [10] | [39] | -45 | 156 | UR | 0.3 | SmallShort? | | (-17) | 22 | 99 | 6 | 20 | -0.5,18 | 25 | | 3 | Jan/28 | 14 | 209.12 | 200.38 | 195.48(-0.25) | 191.41(-0.3) | 190.88(0.02) | 190.09 | -1.8 | | -30 | 43(0.8) | -50 | [-16] | [-19] | [-15] | -67 | -50 | DT | -0.2 | OpenShort | | (-23) | 1 | -51 | 3 | 14 | -1.2,13 | 25 | | 4 | Jan/28 | 13 | 209.12 | 200.38 | 195.97(-0.23) | 191.99(-0.29) | 190.84(-0.04) | 191.45 | -1.7 | | -30 | 43(0.5) | -50 | [-15] | [-22] | [-1] | -59 | -30 | DT | 0.1 | OpenShort | | (-17) | -3 | -17 | 12 | 20 | -1,16 | 25 | | 5 | Jan/28 | 12 | 209.12 | 200.38 | 196.43(-0.14) | 192.54(-0.31) | 190.91(-0.01) | 191.9 | -1.7 | | -30 | 42(0.9) | -50 | [-9] | [-20] | [11] | -64 | -106 | DP | 0.2 | OpenShort | | (-16) | -1 | 16 | 12 | 20 | -1,11 | 25 | | | | |
| 6 | Jan/28 | 11 | 209.12 | 200.38 | 196.7(-0.13) | 193.14(-0.23) | 190.92(-0.1) | 191.48 | -1.7 | | -30 | 41(1.7) | -50 | [-9] | [-23] | [23] | -75 | -173 | DP | 0.1 | OpenShort | | (-12) | -7 | 69 | 7 | -14 | -1.2,5 | 25 | | 7 | Jan/28 | 10 | 209.12 | 200.38 | 196.96(-0.18) | 193.59(-0.57) | 191.11(-0.46) | 189.68 | -1.9 | | -30 | 39(3.6) | -50 | [-12] | [-58] | [-3] | -95 | -312 | DT | -0.3 | OpenShort | | (-13) | -30 | -3 | 1 | -20 | -1.8,0 | 25 | | 8 | Jan/28 | 9 | 209.12 | 200.38 | 197.32(-0.17) | 194.7(-0.6) | 191.99(-0.59) | 189.76 | -1.9 | | -30 | 36(3.8) | -50 | [-11] | [-68] | [-26] | -100 | -359 | DT | -0.6 | HoldShort? | | (-13) | -39 | -67 | 2 | -20 | -2,0 | 25 | | 9 | Jan/27 | 15 | 210.52 | 202.19 | 197.66(-0.15) | 195.88(-0.54) | 193.13(-0.55) | 191.53 | -1.9 | | -31 | 32(2.6) | -50 | [-10] | [-65] | [-14] | -95 | -298 | DT | -0.5 | OpenShort? | | (-10) | -36 | -31 | 0 | -20 | -1.8,0 | 18 | | 10 | Jan/27 | 14 | 210.52 | 202.19 | 197.96(-0.19) | 196.94(-0.45) | 194.19(-0.59) | 192.36 | -1.8 | | -31 | 29(2.2) | -50 | [-13] | [-65] | [-7] | -98 | -241 | DT | -0.6 | OpenShort | | (-9) | -39 | 2 | -11 | -20 | -1.9,0 | 18 | | | | |
| 11 | Jan/27 | 13 | 210.52 | 202.19 | 198.33(-0.14) | 197.83(-0.46) | 195.34(-0.37) | 192.31 | -1.8 | | -31 | 27(3.6) | -50 | [-9] | [-50] | [-29] | -105 | -257 | DT | -1.1 | HoldShort | | (-15) | -24 | -54 | -19 | -20 | -2.2,0 | 18 | | 12 | Jan/27 | 12 | 210.52 | 202.19 | 198.6(-0.05) | 198.75(-0.4) | 196.06(-0.69) | 193.77 | -1.6 | | -31 | 24(1.5) | -50 | [-3] | [-68] | [-36] | -95 | -352 | DT | -0.9 | OpenShort | | (-7) | -45 | -72 | -28 | -20 | -2,5 | 18 | | 13 | Jan/27 | 11 | 210.52 | 202.19 | 198.69(0.08) | 199.55(-0.21) | 197.42(-0.62) | 195.71 | -1.4 | | -31 | 22(-2.8) | -50 | [5] | [-55] | [-22] | -64 | -364 | DR | -0.8 | OpenShort | | (1) | -41 | -35 | -17 | -20 | -1.3,19 | 18 | | 14 | Jan/27 | 10 | 210.52 | 202.19 | 198.53(0.09) | 199.97(-0.18) | 198.66(-0.53) | 196.65 | -1.4 | | -31 | 25(-2.3) | -50 | [6] | [-48] | [-33] | -49 | -291 | DR | -0.8 | OpenShort | | (8) | -35 | -64 | -36 | -20 | -0.7,19 | 18 | | 15 | Jan/27 | 9 | 210.52 | 202.19 | 198.35(0.11) | 200.33(0.03) | 199.71(-0.31) | 198.39 | -1.2 | | -31 | 27(-1.7) | 0 | [7] | [-26] | [21] | -12 | -170 | RG | -0.5 | Wait? | | (10) | -20 | 96 | -31 | -20 | 0,38 | 18 | | | | |
| 16 | Jan/26 | 15 | 212.14 | 204.64 | 198.13(0.04) | 200.27(-0.06) | 200.33(-0.6) | 195.8 | -1.7 | | -27 | 29(-3.4) | -50 | [3] | [-48] | [-74] | -14 | -293 | DR | -1.5 | OpenShort? | | (4) | -40 | -170 | -33 | -20 | -0.8,56 | 23 | | 17 | Jan/26 | 14 | 212.14 | 204.64 | 198.06(0.07) | 200.39(0.22) | 201.54(-0.06) | 200.52 | -1.2 | | -27 | 32(0.8) | -50 | [5] | [-3] | [-19] | 60 | 43 | DR | -0.3 | OpenShort | | (12) | -4 | -46 | -8 | -20 | 0.8,90 | 23 | | 18 | Jan/26 | 13 | 212.14 | 204.64 | 197.92(0.06) | 199.95(0.26) | 201.67(0.19) | 201.79 | -1.1 | | -27 | 32(1.2) | -35 | [4] | [15] | [-2] | 81 | 188 | CR | 0 | OpenShort | | (7) | 13 | -8 | -0 | 11 | 1.3,98 | 23 | | 19 | Jan/26 | 12 | 212.14 | 204.64 | 197.8(0.07) | 199.44(0.24) | 201.28(0.17) | 202.02 | -1.1 | | -27 | 30(1.4) | -10 | [5] | [13] | [9] | 86 | 185 | RG | 0.3 | Wait | | (5) | 11 | 19 | -1 | 20 | 1.5,98 | 23 | | 20 | Jan/26 | 11 | 212.14 | 204.64 | 197.67(0.04) | 198.96(0.06) | 200.93(0.35) | 201.5 | -1.1 | | -27 | 29(0.9) | -20 | [3] | [19] | [9] | 83 | 234 | RG | 0.2 | Wait | | (4) | 23 | 5 | 7 | 20 | 1.4,98 | 23 | | | | |
| 21 | Jan/26 | 10 | 212.14 | 204.64 | 197.6(0.01) | 198.85(0.22) | 200.23(0.53) | 201.35 | -1.1 | | -27 | 28(0.3) | -30 | [1] | [36] | [1] | 82 | 302 | RG | 0.4 | Wait | | (3) | 35 | -12 | 10 | 20 | 1.4,97 | 23 | | 22 | Jan/26 | 9 | 212.14 | 204.64 | 197.58(0.03) | 198.41(0.29) | 199.17(0.47) | 201.69 | -1.1 | | -27 | 28(0.7) | -5 | [2] | [34] | [30] | 88 | 290 | RG | 1 | SmallShort? | | (1) | 31 | 66 | 26 | 20 | 1.6,98 | 23 | | 23 | Jan/25 | 15 | 213.52 | 206.79 | 197.58(0) | 197.83(0.39) | 198.23(0.34) | 199.88 | -1.5 | | -24 | 27(-1.8) | -40 | [0] | [30] | [-1] | 61 | 197 | CR | 0.6 | HoldShort? | | (-1) | 23 | -15 | 25 | -5 | 0.9,88 | 19 | | 24 | Jan/25 | 14 | 213.52 | 206.79 | 197.53(-0.05) | 197.07(0.37) | 197.55(0.31) | 200.3 | -1.5 | | -24 | 29(-1.8) | -30 | [-3] | [27] | [36] | 52 | 257 | UR | 1.1 | SmallShort | | (1) | 21 | 91 | 21 | 20 | 1.1,74 | 19 | | 25 | Jan/25 | 13 | 213.52 | 206.79 | 197.63(-0.2) | 196.35(0.18) | 196.93(-0.28) | 197.82 | -1.8 | | -24 | 31(-5.4) | -50 | [-13] | [-22] | [17] | 9 | 129 | DP | 0.3 | OpenShort | | (-9) | -19 | 48 | 4 | 9 | 0.1,56 | 19 | | | | |
| 26 | Jan/25 | 12 | 213.52 | 206.79 | 198.03(-0.26) | 195.99(0.13) | 197.48(-0.09) | 196.52 | -1.9 | | -24 | 36(-5.6) | -50 | [-17] | [-12] | [-2] | -14 | 138 | DT | -0.3 | OpenShort | | (-17) | -6 | -4 | -2 | -7 | -0.5,49 | 19 | | 27 | Jan/25 | 11 | 213.52 | 206.79 | 198.54(-0.28) | 195.74(-0.08) | 197.65(0.11) | 196.63 | -1.9 | | -24 | 42(-5.3) | -50 | [-19] | [-6] | [1] | -12 | 183 | DP | -0.3 | OpenShort | | (-20) | 7 | -6 | -3 | 20 | -0.5,51 | 19 | | 28 | Jan/25 | 10 | 213.52 | 206.79 | 199.09(-0.3) | 195.89(-0.16) | 197.44(0.37) | 196.79 | -1.9 | | -24 | 47(-4.4) | -50 | [-20] | [9] | [2] | -4 | 242 | UR | -0.2 | SmallShort | | (-21) | 25 | -15 | 12 | 20 | -0.5,59 | 19 | | 29 | Jan/25 | 9 | 213.52 | 206.79 | 199.69(-0.24) | 196.21(-0.09) | 196.71(0.48) | 197.2 | -1.8 | | -24 | 51(-3.1) | -50 | [-16] | [19] | [-28] | -7 | 211 | RG | 0.1 | Wait? | | (-21) | 32 | -109 | 20 | 20 | -0.5,56 | 19 | | 30 | Jan/24 | 15 | 214.82 | 208.46 | 200.18(-0.14) | 196.39(0.02) | 195.78(0.66) | 200.2 | -1.7 | | -22 | 54(-5) | -45 | [-9] | [37] | [49] | -2 | 280 | UR | 0.9 | SmallShort? | | (-14) | 44 | 101 | 30 | 20 | 0,48 | 20 | | | | |
| 31 | Jan/24 | 14 | 214.82 | 208.46 | 200.47(-0.19) | 196.35(-0.19) | 194.5(0.38) | 197.43 | -2.1 | | -22 | 59(-1) | -40 | [-13] | [11] | [33] | -41 | 112 | UR | 0.6 | SmallShort | | (-16) | 25 | 70 | 19 | 20 | -0.6,24 | 20 | | 32 | Jan/24 | 13 | 214.82 | 208.46 | 200.86(-0.26) | 196.72(-0.24) | 193.77(-0.27) | 195.54 | -2.3 | | -22 | 60(0.3) | -45 | [-17] | [-35] | [40] | -67 | -83 | DP | 0.3 | OpenShort | | (-19) | -18 | 112 | 11 | 6 | -1,8 | 20 | | 33 | Jan/24 | 12 | 214.82 | 208.46 | 201.39(-0.36) | 197.19(-0.39) | 194.29(-0.72) | 192.55 | -2.6 | | -22 | 60(3.8) | -50 | [-24] | [-72] | [-14] | -93 | -274 | DT | -0.3 | OpenShort | | (-25) | -48 | -23 | 6 | -20 | -1.7,0 | 20 | | 34 | Jan/24 | 11 | 214.82 | 208.46 | 202.12(-0.35) | 197.97(-0.46) | 195.7(-0.64) | 193.17 | -2.6 | | -22 | 56(3.7) | -50 | [-23] | [-69] | [-14] | -98 | -266 | DT | -0.5 | OpenShort | | (-26) | -43 | -25 | -1 | -20 | -1.9,0 | 20 | | 35 | Jan/24 | 10 | 214.82 | 208.46 | 202.84(-0.31) | 198.88(-0.6) | 196.96(-0.65) | 193.83 | -2.5 | | -22 | 53(6.1) | -50 | [-21] | [-73] | [-8] | -100 | -303 | DT | -0.7 | HoldShort | | (-26) | -43 | -9 | -3 | -20 | -2,0 | 20 | | | | |
| 36 | Jan/24 | 9 | 214.82 | 208.46 | 203.48(-0.3) | 200.09(-0.62) | 198.25(-0.71) | 194.09 | -2.5 | | -22 | 47(6.4) | -50 | [-20] | [-78] | [-56] | -110 | -347 | DT | -1.1 | HoldShort? | | (-23) | -47 | -147 | -7 | -20 | -2.4,0 | 20 | | 37 | Jan/21 | 15 | 215.89 | 209.93 | 204.1(-0.26) | 201.33(-0.48) | 199.66(-0.23) | 198.12 | -2.2 | | -23 | 40(0) | -50 | [-17] | [-43] | [-16] | -95 | -104 | DT | -0.5 | HoldShort? | | (-17) | -15 | -46 | -1 | -10 | -1.8,0 | 19 | | 38 | Jan/21 | 14 | 215.89 | 209.93 | 204.64(-0.22) | 202.31(-0.42) | 200.13(-0.05) | 199.37 | -2.1 | | -23 | 40(1.2) | -50 | [-15] | [-28] | [-4] | -90 | -64 | DT | -0.2 | OpenShort | | (-17) | -3 | -7 | -1 | -11 | -1.6,0 | 19 | | 39 | Jan/21 | 13 | 215.89 | 209.93 | 205.1(-0.25) | 203.16(-0.4) | 200.23(-0.29) | 199.56 | -2 | | -23 | 39(1.6) | -50 | [-17] | [-45] | [-6] | -90 | -103 | DT | -0.2 | OpenShort | | (-17) | -20 | -10 | 6 | -20 | -1.8,5 | 19 | | 40 | Jan/21 | 12 | 215.89 | 209.93 | 205.62(-0.21) | 203.97(-0.32) | 200.82(-0.57) | 199.84 | -2 | | -23 | 37(3.2) | -50 | [-14] | [-60] | [-23] | -92 | -217 | DT | -0.3 | OpenShort | | (-18) | -39 | -57 | 11 | -20 | -1.9,6 | 19 | | | | |
| 41 | Jan/21 | 11 | 215.89 | 209.93 | 206.06(-0.18) | 204.62(-0.17) | 201.97(-0.47) | 201.41 | -1.8 | | -23 | 34(0.9) | -50 | [-12] | [-48] | [9] | -87 | -172 | DP | -0.2 | OpenShort | | (-13) | -32 | 40 | 7 | -20 | -1.7,6 | 19 | | 42 | Jan/21 | 10 | 215.89 | 209.93 | 206.43(-0.25) | 204.97(-0.33) | 202.93(-0.81) | 200.31 | -1.9 | | -23 | 33(5.3) | -50 | [-17] | [-78] | [-8] | -107 | -256 | DT | -1 | HoldShort | | (-17) | -55 | 7 | -15 | -20 | -2.3,1 | 19 | | 43 | Jan/21 | 9 | 215.89 | 209.93 | 206.94(-0.25) | 205.64(-0.3) | 204.59(-0.73) | 200.12 | -2 | | -23 | 28(4.4) | -50 | [-17] | [-71] | [-42] | -125 | -266 | DT | -2 | HoldShort? | | (-18) | -50 | -81 | -34 | -20 | -3,0 | 19 | | 44 | Jan/20 | 15 | 217.15 | 212.17 | 207.46(-0.22) | 206.26(-0.27) | 206.1(-0.51) | 202.38 | -2.2 | | -19 | 24(-1.1) | -50 | [-15] | [-53] | [-48] | -108 | -153 | DT | -2 | CloseShort? | | (-15) | -35 | -108 | -33 | -20 | -2.7,10 | 20 | | 45 | Jan/20 | 14 | 217.15 | 212.17 | 207.91(-0.2) | 206.81(-0.03) | 207.15(-0.06) | 205.44 | -1.7 | | -19 | 25(-5) | -50 | [-14] | [-14] | [-20] | -61 | 55 | DT | -1 | OpenShort | | (-11) | -4 | -46 | -13 | -20 | -1.5,27 | 20 | | | | |
| 46 | Jan/20 | 13 | 217.15 | 212.17 | 208.32(-0.13) | 206.81(0) | 207.28(0.12) | 206.74 | -1.5 | | -19 | 30(-2.2) | -50 | [-9] | [1] | [-11] | -22 | 72 | RG | -0.3 | Wait | | (-13) | 8 | -36 | 8 | -2 | -0.8,48 | 20 | | 47 | Jan/20 | 12 | 217.15 | 212.17 | 208.6(-0.08) | 206.88(-0.04) | 207.03(0.17) | 207.78 | -1.4 | | -19 | 32(-1) | -50 | [-6] | [3] | [3] | -9 | 76 | UR | 0.3 | SmallShort | | (-9) | 12 | -12 | 23 | 20 | -0.4,51 | 20 | | 48 | Jan/20 | 11 | 217.15 | 212.17 | 208.77(-0.08) | 206.96(-0.03) | 206.68(0.15) | 208.14 | -1.3 | | -19 | 33(-1.3) | -50 | [-6] | [2] | [10] | -21 | 82 | UR | 0.7 | SmallShort | | (-6) | 10 | 22 | -7 | 20 | -0.3,37 | 20 | | 49 | Jan/20 | 10 | 217.15 | 212.17 | 208.94(-0.11) | 207.02(-0.11) | 206.38(-0.01) | 207.51 | -1.4 | | -19 | 34(-1.3) | -50 | [-8] | [-12] | [17] | -45 | 31 | DP | 0.5 | OpenShort | | (-8) | -1 | 47 | -15 | 20 | -0.6,20 | 20 | | 50 | Jan/20 | 9 | 217.15 | 212.17 | 209.17(-0.17) | 207.24(-0.13) | 206.41(-0.04) | 206.16 | -1.6 | | -19 | 35(-0.2) | -50 | [-12] | [-15] | [2] | -79 | 10 | DP | -0.1 | OpenShort? | | (-11) | -3 | 24 | -26 | -14 | -1.3,4 | 20 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|