HAS Trading Signals: Hourly Price Prediction

^ HAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

HAS Trading Signals: Hourly Price Forecast and Prediction

(Hasbro Inc)

One month low (close): $88.4850 One month high (close): $103.9100

HAS Daily Change: 3.09% Daily StdDev 1.43% HAS EMA_5_Trend: -1.02% 10Minute StdDev: $0

Latest Price : $92.68(3.09%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

HAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.02% Daily EMA 20 BBV: -1.2

Sample size 32 Avg positive next hour return: 1.04%(50%) Avg negative next hour return: -0.62%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	98.21	94.5	89.63(-0.31)	88.25(0.07)	88.72(0.36)	89.35	-1.9	-27	41(-6.6)	-50	[-22]	[17]	[8]	8	351	UR	0.3	SmallShort?	(-21)	25	-2	18	20	-0.1,60	31
Daily Trend: % Up Forces: Down Forces: Support Levels: 88.25(weak_hourly_sma_10 -1.23%) Resistance Levels: 89.63(hourly_sma_20 0.31%) 94.5(daily_ema_10 5.76%) 98.21(daily_ema_20 9.92%)

2	Jan/28	15	98.68	95.22	89.91(-0.32)	88.25(0)	88.4(0.6)	89.38	-2	-30	47(-7)	-50	[-22]	[28]	[33]	-7	387	UR	0.4	SmallShort?	(-24)	42	65	19	20	-0.2,48	21
3	Jan/28	14	98.68	95.22	90.2(-0.4)	88.19(-0.19)	87.87(0.37)	88.6	-2.2	-30	54(-5.5)	-50	[-29]	[5]	[7]	-32	310	UR	0.3	SmallShort	(-28)	27	-4	14	20	-0.6,33	21
4	Jan/28	13	98.68	95.22	90.56(-0.41)	88.36(-0.23)	87.55(-0.02)	88.64	-2.2	-30	60(-4.1)	-50	[-30]	[-26]	[31]	-45	191	DP	0.4	OpenShort	(-32)	-2	68	16	20	-0.7,23	21
5	Jan/28	12	98.68	95.22	90.93(-0.38)	88.56(-0.24)	87.57(-0.24)	87.82	-2.3	-30	64(-0.7)	-50	[-28]	[-41]	[5]	-64	-23	DP	0.1	OpenShort	(-34)	-18	12	10	-7	-1,11	21

6	Jan/28	11	98.68	95.22	91.28(-0.37)	88.77(-0.21)	87.78(-0.22)	87.68	-2.4	-30	65(1)	-50	[-27]	[-39]	[25]	-75	-77	DP	-0	OpenShort	(-31)	-16	83	4	-20	-1.2,5	21
7	Jan/28	10	98.68	95.22	91.62(-0.43)	88.96(-0.54)	87.97(-0.64)	86.7	-2.6	-30	64(3.5)	-50	[-31]	[-82]	[-15]	-93	-272	DT	-0.4	OpenShort	(-33)	-47	-26	-2	-20	-1.7,0	21
8	Jan/28	9	98.68	95.22	92.02(-0.39)	89.44(-0.59)	88.54(-0.71)	87.01	-2.5	-30	60(4.4)	-50	[-29]	[-89]	[-48]	-93	-328	DT	-0.5	OpenShort?	(-32)	-52	-129	-1	-20	-1.8,2	21
9	Jan/27	15	99.28	96.43	92.38(-0.38)	89.97(-0.57)	89.17(-0.42)	88.57	-2.6	-28	56(-4.6)	-50	[-28]	[-68]	[-10]	-86	-138	DT	-0.2	HoldShort?	(-24)	-31	-33	-0	10	-1.5,2	15
10	Jan/27	14	99.28	96.43	92.73(-0.41)	90.49(-0.55)	89.55(-0.23)	88.97	-2.5	-28	60(0)	-50	[-30]	[-54]	[10]	-86	-63	DP	-0.2	OpenShort	(-27)	-17	30	-2	5	-1.5,2	15

11	Jan/27	13	99.28	96.43	93.11(-0.39)	90.99(-0.71)	89.76(-0.23)	88.61	-2.6	-28	60(4.4)	-50	[-28]	[-59]	[-26]	-91	-152	DT	-0.5	OpenShort	(-34)	-17	-67	-2	-20	-1.8,4	15
12	Jan/27	12	99.28	96.43	93.47(-0.31)	91.64(-0.61)	89.97(-0.43)	89.42	-2.4	-28	56(3.9)	-50	[-23]	[-68]	[-26]	-85	-230	DT	-0.2	OpenShort	(-26)	-31	-69	6	-20	-1.7,8	15
13	Jan/27	11	99.28	96.43	93.76(-0.19)	92.2(-0.59)	90.36(-0.44)	90.27	-2.2	-28	52(3.3)	-50	[-14]	[-66]	[-4]	-79	-291	DT	-0	OpenShort	(-21)	-32	-15	15	-15	-1.6,11	15
14	Jan/27	10	99.28	96.43	93.94(-0.22)	92.75(-0.6)	90.76(-0.74)	90.46	-2.1	-28	49(4.3)	-50	[-16]	[-89]	[8]	-85	-336	DP	-0.1	OpenShort	(-15)	-54	29	12	-20	-1.7,8	15
15	Jan/27	9	99.28	96.43	94.15(-0.24)	93.31(-0.5)	91.44(-0.85)	90.1	-2.2	-28	45(5.7)	-50	[-17]	[-93]	[5]	-102	-403	BT	-0.7	OpenLong?	(-18)	-62	46	4	-20	-2.2,3	15

16	Jan/26	15	99.89	97.89	94.38(-0.26)	93.78(-0.54)	92.22(-1.21)	89.54	-3.1	-20	39(4.3)	-50	[-19]	[-120]	[-70]	-125	-552	DT	-1.7	HoldShort?	(-21)	-88	-150	-16	-20	-3,0	16
17	Jan/26	14	99.89	97.89	94.63(-0.25)	94.29(-0.34)	93.35(-0.74)	91.4	-2.6	-20	35(5.9)	-50	[-17]	[-75]	[-41]	-120	-279	DT	-1.7	HoldShort	(-13)	-51	-79	-20	-20	-2.8,0	16
18	Jan/26	13	99.89	97.89	94.87(-0.24)	94.61(-0.2)	94.05(-0.75)	92.4	-2.3	-20	29(2.4)	-50	[-17]	[-70]	[-49]	-114	-210	DT	-1.7	HoldShort	(-15)	-52	-102	-32	-20	-2.6,1	16
19	Jan/26	12	99.89	97.89	95.1(-0.17)	94.8(-0.17)	94.76(-0.44)	93.7	-1.9	-20	26(-1.3)	-50	[-12]	[-47]	[-18]	-78	-94	DT	-1.2	HoldShort	(-13)	-30	-32	-25	-20	-1.6,12	16
20	Jan/26	11	99.89	97.89	95.26(-0.13)	94.96(-0.29)	95.18(-0.2)	94.1	-1.7	-20	28(0.4)	-50	[-9]	[-34]	[-27]	-59	-44	DT	-1.2	OpenShort	(-13)	-14	-67	-23	-5	-1.3,24	16

21	Jan/26	10	99.89	97.89	95.38(-0.09)	95.24(-0.04)	95.37(0.17)	94.96	-1.5	-20	27(-2)	-50	[-6]	[1]	[-3]	-17	84	RG	-0.5	Wait	(-5)	12	-7	-4	-6	-0.5,46	16
22	Jan/26	9	99.89	97.89	95.47(-0.08)	95.28(-0.03)	95.21(0.04)	95.05	-1.5	-20	29(-0.7)	-50	[-6]	[-7]	[-20]	-3	44	DT	-0.2	OpenShort?	(-7)	3	-65	15	-14	-0.4,57	16
23	Jan/25	15	100.41	99.11	95.55(-0.05)	95.31(0.2)	95.17(0.37)	95.89	-1.9	-13	30(-14.3)	-35	[-3]	[28]	[4]	11	173	UR	0.7	SmallShort?	(-3)	26	-1	24	2	0.3,53	21
24	Jan/25	14	100.41	99.11	95.6(-0.15)	95.12(0.15)	94.82(0.11)	95.91	-1.9	-13	44(-8.5)	-50	[-12]	[8]	[32]	-6	219	UR	1.1	SmallShort	(-4)	9	82	15	20	0.3,37	21
25	Jan/25	13	100.41	99.11	95.74(-0.25)	95.12(0)	94.72(-0.43)	94.86	-2.4	-13	53(-9.7)	-50	[-20]	[-42]	[9]	-47	61	DP	0.1	OpenShort	(-15)	-34	31	-0	-16	-0.7,21	21

26	Jan/25	12	100.41	99.11	95.98(-0.26)	94.98(0.01)	95.13(-0.21)	94.46	-2.5	-13	62(-7.2)	-50	[-20]	[-25]	[-11]	-61	60	DT	-0.5	OpenShort	(-21)	-16	-17	-12	-20	-1,14	21
27	Jan/25	11	100.41	99.11	96.23(-0.29)	94.97(-0.17)	95.33(-0.14)	94.68	-2.4	-13	70(-6.8)	-50	[-23]	[-27]	[10]	-50	112	DP	-0.4	OpenShort	(-20)	-11	33	-15	13	-1,25	21
28	Jan/25	10	100.41	99.11	96.51(-0.34)	95.13(-0.34)	95.46(-0.07)	94.26	-2.6	-13	76(-3.5)	-50	[-27]	[-29]	[-30]	-46	113	DT	-0.7	OpenShort	(-24)	-6	-90	2	-5	-1.3,37	21
29	Jan/25	9	100.41	99.11	96.84(-0.16)	95.45(-0.09)	95.53(0.33)	95.42	-2.1	-13	80(-2.8)	-50	[-13]	[15]	[-28]	-25	108	RG	-0.1	Wait?	(-19)	26	-101	14	20	-0.8,45	21
30	Jan/24	15	100.62	99.69	97(-0.11)	95.54(0.02)	95.22(0.41)	96.76	-1.8	-8	83(-12)	-35	[-9]	[28]	[40]	-6	206	UR	0.8	SmallShort?	(-10)	32	88	28	20	-0.1,47	35

31	Jan/24	14	100.62	99.69	97.11(-0.19)	95.52(-0.13)	94.83(0.26)	95.62	-2.4	-8	95(-1.2)	-40	[-15]	[9]	[15]	-52	123	UR	0.4	SmallShort	(-13)	21	29	13	20	-0.8,18	35
32	Jan/24	13	100.62	99.69	97.29(-0.22)	95.64(-0.16)	94.58(-0.22)	95.24	-2.6	-8	96(0.6)	-45	[-17]	[-31]	[33]	-67	-33	DP	0.3	OpenShort	(-16)	-17	94	10	2	-1,8	35
33	Jan/24	12	100.62	99.69	97.5(-0.31)	95.79(-0.31)	94.79(-0.62)	94.04	-3.1	-8	95(4.9)	-50	[-24]	[-70]	[-19]	-91	-184	DT	-0.4	OpenShort	(-21)	-49	-42	4	-20	-1.7,2	35
34	Jan/24	11	100.62	99.69	97.8(-0.29)	96.09(-0.4)	95.38(-0.49)	94.58	-2.9	-8	90(3.1)	-50	[-23]	[-63]	[-5]	-91	-150	DT	-0.4	OpenShort	(-22)	-39	-7	-3	-20	-1.7,2	35
35	Jan/24	10	100.62	99.69	98.08(-0.26)	96.48(-0.52)	95.85(-0.36)	94.67	-2.8	-8	87(7.3)	-50	[-21]	[-57]	[2]	-97	-168	DP	-0.6	OpenShort	(-22)	-28	15	-8	-20	-1.9,1	35

36	Jan/24	9	100.62	99.69	98.34(-0.26)	96.98(-0.53)	96.2(-0.53)	94.48	-2.9	-8	80(11.4)	-50	[-21]	[-71]	[-51]	-103	-253	DT	-1	HoldShort?	(-21)	-42	-133	-9	-20	-2.3,5	35
37	Jan/21	15	100.69	100.23	98.6(-0.21)	97.5(-0.41)	96.71(-0.09)	96.22	-2.2	-6	69(0.2)	-50	[-17]	[-31]	[-18]	-82	-40	DT	-0.3	HoldShort?	(-14)	-7	-54	7	-13	-1.7,11	31
38	Jan/21	14	100.69	100.23	98.81(-0.15)	97.9(-0.33)	96.8(0.01)	96.93	-1.9	-6	68(1.8)	-50	[-11]	[-19]	[-1]	-74	-32	DT	0.1	OpenShort	(-13)	1	-8	9	6	-1.4,11	31
39	Jan/21	13	100.69	100.23	98.96(-0.17)	98.22(-0.24)	96.79(-0.35)	97.04	-1.8	-6	67(2.8)	-50	[-13]	[-43]	[17]	-76	-104	DP	0.2	OpenShort	(-12)	-27	52	15	-20	-1.4,9	31
40	Jan/21	12	100.69	100.23	99.13(-0.18)	98.46(-0.26)	97.13(-0.66)	96.36	-2.2	-6	64(8.1)	-50	[-14]	[-67]	[-22]	-102	-265	DT	-0.6	HoldShort	(-15)	-50	-47	7	-20	-2.2,3	31

41	Jan/21	11	100.69	100.23	99.31(-0.13)	98.72(-0.2)	97.78(-0.49)	96.98	-1.9	-6	56(4.9)	-50	[-10]	[-51]	[1]	-100	-223	BT	-0.7	OpenLong	(-12)	-37	26	-8	-20	-2.1,3	31
42	Jan/21	10	100.69	100.23	99.44(-0.16)	98.92(-0.29)	98.26(-0.75)	96.64	-2	-6	51(13.4)	-50	[-12]	[-75]	[-24]	-120	-309	DT	-1.6	HoldShort	(-12)	-57	-26	-40	-20	-2.8,0	31
43	Jan/21	9	100.69	100.23	99.6(-0.11)	99.21(-0.3)	99(-0.64)	96.99	-1.9	-6	37(13.9)	-50	[-8]	[-66]	[-56]	-123	-312	DT	-2.7	HoldShort?	(-10)	-49	-122	-48	-20	-3.5,15	31
44	Jan/20	15	100.76	100.97	99.71(-0.02)	99.51(-0.17)	99.64(-0.16)	98.63	-1.2	-1	23(-0.7)	-35	[-2]	[-22]	[-32]	-76	-130	DT	-2.2	HoldShort?	(-2)	-12	-68	-39	-20	-2.3,32	41
45	Jan/20	14	100.76	100.97	99.73(-0.01)	99.68(-0.02)	99.8(0.14)	99.56	-0.7	-1	24(0)	-10	[-1]	[7]	[-4]	1	28	RG	-0.6	Wait	(2)	11	-7	-8	-2	-0.4,61	41

46	Jan/20	13	100.76	100.97	99.74(0.01)	99.7(-0.01)	99.66(0.07)	99.66	-0.6	-1	24(-0.8)	-10	[1]	[2]	[-7]	22	-3	CR	0	HoldShort	(-1)	5	-35	26	0	-0.2,77	41
47	Jan/20	12	100.76	100.97	99.73(0.05)	99.71(-0.01)	99.59(0.17)	100.13	-0.4	-1	25(0)	25	[4]	[11]	[6]	42	32	UT	1.2	OpenLong	(3)	13	-8	40	20	0.9,69	41
48	Jan/20	11	100.76	100.97	99.68(0.01)	99.72(0.03)	99.42(0.07)	100.24	-0.3	-1	25(0.4)	35	[1]	[4]	[26]	24	67	UT	1.9	OpenLong	(4)	5	67	8	20	1.3,41	41
49	Jan/20	10	100.76	100.97	99.67(-0.08)	99.69(-0.11)	99.35(-0.22)	99.34	-0.8	-1	25(-3.1)	-30	[-6]	[-25]	[7]	-55	-4	DP	-0	OpenShort	(-3)	-17	30	-18	-5	-0.8,15	41
50	Jan/20	9	100.76	100.97	99.75(-0.11)	99.8(-0.1)	99.57(-0.16)	98.93	-1	-1	28(-2.5)	-50	[-8]	[-21]	[-15]	-79	-7	DT	-1.3	HoldShort?	(-7)	-12	-23	-26	-20	-1.7,14	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI