|
|
| ^ BYND: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jan. 31, 2022 |
|
BYND Trading Signals: Hourly Price Forecast and Prediction(Beyond Meat, Inc.)
One month low (close): $56.1200 One month high (close): $70.8200
BYND Daily Change: 15.82% Daily StdDev 4.86% BYND EMA_5_Trend: 0.83% 10Minute StdDev: $4.0755
Latest Price : $65(15.82%) | Wed. Feb 2, 2022($1.2) Tue. Feb 1, 2022($1.6) Mon. Jan 31, 2022($4.9) Fri. Jan 28, 2022($2) Thu. Jan 27, 2022($2.5) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($2) Mon. Jan 24, 2022($2.5)
| BYND Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.83% Daily EMA 20 BBV: 0.4
| | Mon. Jan. 31, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/31 | 9 | 63.5 | 61.07 | 58.15(-0.09) | 55.67(0.67) | 55.74(2.2) | 61.43 | -0.5 | | -5 | 82(-1.8) | -10 | [-2] | [52] | [139] | 15 | 1151 | UR | 1.7 | SmallShort? | | (-2) | 45 | 259 | 32 | 20 | 1,40 | 47 | Sample size 1 Avg positive next hour return: 0.35%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 63.5(daily_ema_20 3.37%)
Down Forces: 58.15(hourly_sma_20 -5.34%) 61.07(daily_ema_10 -0.59%)
Support Levels: 55.67(weak_hourly_sma_10 -9.38%)
Resistance Levels:
|
| | | 2 | Jan/28 | 15 | 63.49 | 61.09 | 58.2(-0.67) | 55.3(-0.5) | 54.54(0.33) | 55.04 | -2.1 | | -12 | 84(-1.2) | -40 | [-14] | [-6] | [26] | -66 | 155 | DP | 0.2 | OpenShort? | | (-15) | 7 | 58 | 4 | 20 | -0.9,7 | 27 | | 3 | Jan/28 | 14 | 63.49 | 61.09 | 58.59(-0.63) | 55.58(-0.94) | 54.36(-0.57) | 53.64 | -2.5 | | -12 | 85(4.4) | -50 | [-14] | [-32] | [-10] | -85 | -343 | DT | -0.2 | OpenShort | | (-18) | -13 | -15 | -0 | -20 | -1.5,3 | 27 | | 4 | Jan/28 | 13 | 63.49 | 61.09 | 58.96(-0.62) | 56.11(-0.95) | 54.67(-1.03) | 54 | -2.4 | | -12 | 81(4.8) | -50 | [-14] | [-42] | [-18] | -81 | -468 | DT | -0.2 | OpenShort | | (-14) | -23 | -42 | 7 | -20 | -1.5,7 | 27 | | 5 | Jan/28 | 12 | 63.49 | 61.09 | 59.33(-0.4) | 56.65(-0.93) | 55.24(-0.65) | 55.03 | -2.1 | | -12 | 76(3.7) | -50 | [-9] | [-32] | [0] | -78 | -478 | DT | -0.1 | OpenShort | | (-12) | -15 | -6 | 9 | 9 | -1.4,7 | 27 | | | | |
| 6 | Jan/28 | 11 | 63.49 | 61.09 | 59.57(-0.35) | 57.18(-0.9) | 55.6(-0.75) | 55.19 | -2.1 | | -12 | 72(4.2) | -50 | [-8] | [-34] | [12] | -84 | -570 | DP | -0.1 | OpenShort | | (-9) | -17 | 47 | 4 | -20 | -1.5,4 | 27 | | 7 | Jan/28 | 10 | 63.49 | 61.09 | 59.78(-0.55) | 57.7(-1.64) | 56.02(-1.51) | 54.06 | -2.4 | | -12 | 68(10) | -50 | [-13] | [-60] | [-23] | -103 | -785 | DT | -0.7 | HoldShort | | (-11) | -34 | -40 | -2 | -20 | -2.1,0 | 27 | | 8 | Jan/28 | 9 | 63.49 | 61.09 | 60.11(-0.41) | 58.66(-1.33) | 56.88(-1.16) | 55.05 | -2.1 | | -12 | 58(6.7) | -50 | [-9] | [-48] | [-32] | -105 | -719 | DT | -0.8 | HoldShort? | | (-10) | -26 | -62 | -2 | -20 | -2.2,0 | 27 | | 9 | Jan/27 | 15 | 64.07 | 62.53 | 60.36(-0.4) | 59.45(-1.1) | 57.55(-0.9) | 56.63 | -2 | | -8 | 51(0.8) | -50 | [-9] | [-39] | [-14] | -95 | -441 | DT | -0.5 | HoldShort? | | (-7) | -21 | -17 | 3 | -20 | -1.8,0 | 31 | | 10 | Jan/27 | 14 | 64.07 | 62.53 | 60.6(-0.38) | 60.11(-0.87) | 58.07(-1.19) | 57.05 | -1.9 | | -8 | 51(4.7) | -50 | [-9] | [-42] | [-20] | -98 | -509 | DT | -0.6 | OpenShort | | (-9) | -27 | -17 | -5 | -20 | -1.9,0 | 31 | | | | |
| 11 | Jan/27 | 13 | 64.07 | 62.53 | 60.83(-0.25) | 60.64(-0.79) | 58.77(-1.03) | 57.49 | -1.8 | | -8 | 46(5.1) | -50 | [-6] | [-37] | [-23] | -100 | -559 | DT | -0.8 | HoldShort | | (-8) | -23 | -12 | -14 | -20 | -2,0 | 31 | | 12 | Jan/27 | 12 | 64.07 | 62.53 | 60.98(-0.08) | 61.12(-0.76) | 59.38(-1.74) | 57.81 | -1.7 | | -8 | 41(2.2) | -50 | [-2] | [-51] | [-36] | -103 | -879 | DT | -1.1 | HoldShort | | (-6) | -39 | -38 | -33 | -20 | -2.1,0 | 31 | | 13 | Jan/27 | 11 | 64.07 | 62.53 | 61.03(0.28) | 61.59(-0.39) | 60.43(-1.58) | 58.8 | -1.4 | | -8 | 39(-11) | -35 | [6] | [-42] | [-29] | -82 | -1051 | DR | -1.2 | HoldShort | | (0) | -36 | -12 | -35 | -20 | -1.6,8 | 31 | | 14 | Jan/27 | 10 | 64.07 | 62.53 | 60.86(0.3) | 61.83(-0.31) | 61.4(-1.17) | 59.11 | -1.4 | | -8 | 50(-8.1) | -45 | [7] | [-31] | [-44] | -59 | -886 | DR | -1.3 | OpenShort | | (7) | -26 | -54 | -45 | -20 | -1,16 | 31 | | 15 | Jan/27 | 9 | 64.07 | 62.53 | 60.68(0.23) | 62.02(0.1) | 62.13(-0.62) | 60.59 | -1 | | -8 | 58(-2.7) | -50 | [5] | [-15] | [-19] | -3 | -400 | DR | -0.7 | OpenShort? | | (10) | -14 | 2 | -29 | -20 | -0,47 | 31 | | | | |
| 16 | Jan/26 | 15 | 64.45 | 63.66 | 60.54(0.07) | 61.96(0.11) | 62.52(-0.6) | 60.54 | -1.2 | | -5 | 60(-8.9) | -50 | [2] | [-14] | [-48] | 22 | -224 | DR | -0.9 | OpenShort? | | (6) | -14 | -91 | -19 | -20 | 0,72 | 58 | | 17 | Jan/26 | 14 | 64.45 | 63.66 | 60.5(0.12) | 61.89(0.52) | 62.9(0.24) | 63.12 | -0.4 | | -5 | 69(2.2) | -30 | [3] | [9] | [-0] | 77 | 367 | RG | 0.1 | Wait | | (7) | 5 | -11 | 2 | 20 | 1.2,97 | 58 | | 18 | Jan/26 | 13 | 64.45 | 63.66 | 60.43(0.07) | 61.57(0.52) | 62.75(0.84) | 63.43 | -0.3 | | -5 | 67(1.3) | 0 | [2] | [23] | [14] | 84 | 643 | RG | 0.3 | Wait | | (3) | 19 | 14 | 6 | 20 | 1.4,99 | 58 | | 19 | Jan/26 | 12 | 64.45 | 63.66 | 60.39(0.02) | 61.25(0.25) | 62.23(0.53) | 63.04 | -0.4 | | -5 | 66(0.6) | -10 | [1] | [12] | [19] | 80 | 552 | RG | 0.4 | Wait | | (0) | 12 | 20 | 5 | 20 | 1.3,97 | 58 | | 20 | Jan/26 | 11 | 64.45 | 63.66 | 60.38(0.03) | 61.1(0.13) | 61.9(0.8) | 62.47 | -0.6 | | -5 | 65(0.5) | -10 | [1] | [17] | [14] | 72 | 520 | RG | 0.3 | Wait | | (-0) | 18 | 9 | 13 | 20 | 1,97 | 58 | | | | |
| 21 | Jan/26 | 10 | 64.45 | 63.66 | 60.36(0.02) | 61.02(0.31) | 61.41(0.94) | 62.22 | -0.7 | | -5 | 65(0.3) | -25 | [1] | [22] | [4] | 66 | 525 | RG | 0.4 | Wait | | (0) | 21 | -14 | 11 | 20 | 0.9,93 | 58 | | 22 | Jan/26 | 9 | 64.45 | 63.66 | 60.35(0.15) | 60.83(0.61) | 60.84(0.75) | 62.62 | -0.6 | | -5 | 64(1.7) | 15 | [3] | [22] | [29] | 66 | 420 | UT | 0.9 | OpenLong? | | (1) | 17 | 62 | 20 | 20 | 1.1,88 | 58 | | 23 | Jan/25 | 15 | 64.77 | 64.55 | 60.35(0) | 60.46(0.93) | 60.39(0.22) | 60.93 | -1.2 | | -3 | 63(-2.6) | -40 | [0] | [14] | [-13] | 34 | 168 | CR | 0.3 | HoldShort? | | (0) | 5 | -13 | 10 | -20 | 0.3,76 | 52 | | 24 | Jan/25 | 14 | 64.77 | 64.55 | 60.26(-0.05) | 59.9(0.96) | 60.39(0) | 61.28 | -1.1 | | -3 | 65(-1) | -5 | [-1] | [9] | [15] | 32 | 219 | UR | 0.5 | SmallShort | | (1) | 0 | 50 | 6 | -20 | 0.5,69 | 52 | | 25 | Jan/25 | 13 | 64.77 | 64.55 | 60.29(-0.31) | 59.33(0.32) | 60.26(-0.64) | 59.93 | -1.6 | | -3 | 66(-3.3) | -50 | [-7] | [-15] | [2] | 6 | 92 | DP | -0.2 | OpenShort | | (-4) | -15 | 11 | -5 | -8 | -0.2,61 | 52 | | | | |
| 26 | Jan/25 | 12 | 64.77 | 64.55 | 60.48(-0.33) | 59.14(0.05) | 60.65(-0.28) | 59.64 | -1.7 | | -3 | 70(-3.1) | -50 | [-8] | [-10] | [-4] | 3 | 124 | DT | -0.5 | OpenShort | | (-7) | -6 | -20 | -8 | 20 | -0.4,63 | 52 | | 27 | Jan/25 | 11 | 64.77 | 64.55 | 60.68(-0.43) | 59.11(-0.3) | 60.82(0.46) | 60.17 | -1.5 | | -3 | 73(-7.2) | -45 | [-10] | [3] | [13] | 15 | 475 | UR | -0.3 | SmallShort | | (-7) | 10 | -7 | 1 | 20 | -0.2,70 | 52 | | 28 | Jan/25 | 10 | 64.77 | 64.55 | 60.94(-0.55) | 59.29(-0.49) | 60.54(1.54) | 60.37 | -1.4 | | -3 | 80(-9.6) | -40 | [-13] | [24] | [7] | 22 | 860 | UR | -0.1 | SmallShort | | (-10) | 35 | -36 | 15 | 20 | -0.2,77 | 52 | | 29 | Jan/25 | 9 | 64.77 | 64.55 | 61.28(-0.34) | 59.58(-0.12) | 59.62(2.07) | 61.36 | -1.1 | | -3 | 89(-6.1) | -5 | [-8] | [42] | [23] | 26 | 879 | UR | 0.6 | SmallShort? | | (-10) | 47 | -9 | 29 | 20 | 0,76 | 52 | | 30 | Jan/24 | 15 | 65.08 | 65.18 | 61.49(-0.34) | 59.65(-0.08) | 58.41(1.34) | 61.61 | -1.2 | | -2 | 96(-8.2) | 0 | [-8] | [26] | [40] | 13 | 706 | UR | 1.1 | SmallShort? | | (-8) | 30 | 38 | 39 | 20 | 0,63 | 49 | | | | |
| 31 | Jan/24 | 14 | 65.08 | 65.18 | 61.7(-0.19) | 59.7(-0.23) | 57.64(0.52) | 60.58 | -1.5 | | -2 | 104(-0.8) | 30 | [-4] | [6] | [43] | -23 | 147 | UR | 1 | SmallShort | | (-10) | 12 | 70 | 31 | 20 | -0.4,37 | 49 | | 32 | Jan/24 | 13 | 65.08 | 65.18 | 61.82(-0.42) | 59.84(-0.35) | 57.34(-1.12) | 58.73 | -2.1 | | -2 | 105(1.6) | 5 | [-10] | [-34] | [42] | -61 | -361 | RG | 0.4 | Wait | | (-9) | -26 | 135 | 14 | -20 | -1,14 | 49 | | 33 | Jan/24 | 12 | 65.08 | 65.18 | 62.08(-0.67) | 60.05(-0.96) | 57.99(-2.59) | 55.38 | -3.3 | | -2 | 103(14.3) | -50 | [-15] | [-75] | [-35] | -105 | -1058 | DT | -0.9 | HoldShort | | (-16) | -59 | -15 | -6 | -20 | -2.2,0 | 49 | | 34 | Jan/24 | 11 | 65.08 | 65.18 | 62.5(-0.67) | 60.63(-1.04) | 59.53(-2.28) | 55.74 | -3.1 | | -2 | 89(17) | -50 | [-15] | [-69] | [-57] | -115 | -977 | DT | -1.4 | HoldShort | | (-15) | -52 | -77 | -23 | -20 | -2.6,0 | 49 | | 35 | Jan/24 | 10 | 65.08 | 65.18 | 62.92(-0.46) | 61.27(-0.94) | 60.92(-1.42) | 57.72 | -2.5 | | -2 | 72(12.3) | -50 | [-11] | [-47] | [-42] | -103 | -723 | DT | -1.5 | HoldShort | | (-12) | -32 | -63 | -23 | -20 | -2.4,7 | 49 | | | | |
| 36 | Jan/24 | 9 | 65.08 | 65.18 | 63.21(-0.39) | 61.85(-0.66) | 61.8(-0.88) | 59.4 | -1.9 | | -2 | 59(6.4) | -50 | [-9] | [-31] | [-43] | -87 | -425 | DT | -1.4 | OpenShort? | | (-7) | -20 | -92 | -15 | -20 | -2.2,18 | 49 | | 37 | Jan/21 | 15 | 65.35 | 65.73 | 63.46(-0.2) | 62.26(-0.54) | 62.35(0.39) | 61.96 | -1.1 | | -2 | 53(0.8) | -15 | [-5] | [-0] | [-3] | -46 | 60 | DT | -0.2 | OpenShort? | | (-5) | 9 | -31 | 5 | 20 | -1,29 | 47 | | 38 | Jan/21 | 14 | 65.35 | 65.73 | 63.59(-0.08) | 62.6(-0.59) | 62.11(0.65) | 62.84 | -0.8 | | -2 | 52(0.1) | 30 | [-2] | [5] | [18] | -34 | 113 | UR | 0.5 | SmallShort | | (-4) | 14 | 9 | 11 | 20 | -0.5,29 | 47 | | 39 | Jan/21 | 13 | 65.35 | 65.73 | 63.64(-0.14) | 62.97(-0.57) | 61.71(0.15) | 62.58 | -0.9 | | -2 | 52(0.7) | 5 | [-3] | [-6] | [16] | -42 | 0 | RG | 0.6 | Wait | | (-3) | 3 | 20 | 20 | 20 | -0.7,26 | 47 | | 40 | Jan/21 | 12 | 65.35 | 65.73 | 63.73(-0.16) | 63.33(-0.58) | 61.62(-0.47) | 62.02 | -1.1 | | -2 | 51(1.8) | -25 | [-4] | [-19] | [-2] | -62 | -225 | DT | 0.3 | OpenShort | | (-4) | -10 | -9 | 17 | -17 | -1.1,16 | 47 | | | | |
| 41 | Jan/21 | 11 | 65.35 | 65.73 | 63.83(-0.13) | 63.7(-0.11) | 61.91(-0.31) | 62.28 | -1 | | -2 | 50(0) | -10 | [-3] | [-10] | [10] | -66 | -191 | DP | 0.2 | OpenShort | | (-3) | -7 | 55 | 11 | -20 | -1,9 | 47 | | 42 | Jan/21 | 10 | 65.35 | 65.73 | 63.91(-0.28) | 63.77(-0.55) | 62.1(-1.62) | 60.77 | -1.5 | | -2 | 50(8.1) | -50 | [-6] | [-45] | [-25] | -103 | -611 | DT | -0.9 | HoldShort | | (-7) | -35 | -7 | -17 | -20 | -2.1,0 | 47 | | 43 | Jan/21 | 9 | 65.35 | 65.73 | 64.09(-0.25) | 64.12(-0.4) | 63.12(-1.73) | 60.97 | -1.5 | | -2 | 41(6.8) | -50 | [-5] | [-45] | [-38] | -112 | -669 | DT | -1.7 | HoldShort? | | (-5) | -38 | -38 | -32 | -20 | -2.5,1 | 47 | | 44 | Jan/20 | 15 | 65.7 | 66.32 | 64.25(-0.12) | 64.38(-0.29) | 64.23(-1.25) | 62.03 | -1.3 | | -1 | 35(3.3) | -45 | [-3] | [-31] | [-40] | -100 | -538 | DT | -2.1 | HoldShort? | | (-5) | -27 | -49 | -53 | -20 | -2.1,3 | 44 | | 45 | Jan/20 | 14 | 65.7 | 66.32 | 64.33(-0.2) | 64.38(0) | 65.04(-0.7) | 63.42 | -0.8 | | -1 | 31(-1.5) | -50 | [-4] | [-16] | [-21] | -51 | -118 | DT | -1.8 | OpenShort | | (-0) | -15 | -7 | -53 | -20 | -1,24 | 44 | | | | |
| 46 | Jan/20 | 13 | 65.7 | 66.32 | 64.46(-0.12) | 64.57(-0.17) | 65.5(0.03) | 63.61 | -0.7 | | -1 | 33(0) | -50 | [-3] | [-2] | [-31] | -17 | -4 | DT | -2 | OpenShort | | (-4) | 1 | -62 | -29 | -20 | -0.9,56 | 44 | | 47 | Jan/20 | 12 | 65.7 | 66.32 | 64.54(0.06) | 64.68(0.14) | 65.48(0.55) | 65.43 | -0.1 | | -1 | 33(0.9) | -10 | [1] | [14] | [-8] | 60 | 216 | CR | -0.1 | HoldShort | | (0) | 12 | -42 | 8 | 20 | 0.9,87 | 44 | | 48 | Jan/20 | 11 | 65.7 | 66.32 | 64.5(0.14) | 64.59(0.44) | 65.12(0.95) | 66.68 | 0.3 | | -1 | 32(5.1) | 35 | [3] | [26] | [24] | 108 | 439 | UT | 1.7 | HoldLong | | (4) | 21 | 22 | 36 | 20 | 2.3,100 | 44 | | 49 | Jan/20 | 10 | 65.7 | 66.32 | 64.41(0.08) | 64.31(0.3) | 64.51(0.69) | 66.03 | 0.1 | | -1 | 27(2.6) | 25 | [2] | [19] | [17] | 70 | 344 | UT | 1.9 | OpenLong | | (2) | 15 | 11 | 23 | 20 | 2.1,67 | 44 | | 50 | Jan/20 | 9 | 65.7 | 66.32 | 64.36(-0.08) | 64.12(0.25) | 64.07(0.66) | 65.71 | 0 | | -1 | 24(-3.7) | 25 | [-2] | [16] | [38] | 37 | 448 | UR | 2.3 | SmallShort? | | (1) | 14 | 81 | 12 | 20 | 1.9,39 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|