AMWL Trading Signals: Hourly Price Prediction

^ AMWL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Jan. 31, 2022

AMWL Trading Signals: Hourly Price Forecast and Prediction

(American Well Corp.)

One month low (close): $4.0800 One month high (close): $6.1900

AMWL Daily Change: 4.88% Daily StdDev 4.05% AMWL EMA_5_Trend: 1.62% 10Minute StdDev: $0

Latest Price : $4.73(4.88%)

Wed. Feb 2, 2022($0) Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0)

AMWL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.62% Daily EMA 20 BBV: 0.1

Sample size 16 Avg positive next hour return: 0.68%(44%) Avg negative next hour return: -0.94%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Jan. 31, 2022
1	Jan/31	9	4.69	4.34	4.39(0.23)	4.41(0.92)	4.49(0.67)	4.63	-0.1	-18	20(2.9)	15	[6]	[29]	[59]	70	490	UT	1.4	OpenLong?	(6)	17	126	3	20	2.3,62	45
Daily Trend: % Up Forces: Down Forces: Support Levels: 4.41(hourly_sma_10 -4.75%) 4.39(hourly_sma_20 -5.18%) 4.34(weak_daily_ema_10 -6.26%) Resistance Levels: 4.69(daily_ema_20 1.3%)

2	Jan/28	15	4.75	4.33	4.39(0)	4.41(0)	4.46(0.68)	4.42	-0.6	-23	17(2.1)	-25	[0]	[15]	[7]	13	248	UR	-0.5	SmallShort?	(0)	17	30	-21	0	0.5,50	41
3	Jan/28	14	4.75	4.33	4.39(0)	4.41(0)	4.46(0)	4.37	-0.6	-23	15(-0.4)	-50	[0]	[-2]	[-20]	14	-20	DR	-0.7	OpenShort	(0)	0	-54	-10	0	-0.1,66	41
4	Jan/28	13	4.75	4.33	4.38(0.23)	4.37(0.23)	4.43(0.91)	4.46	-0.5	-23	15(0.1)	-20	[6]	[25]	[-15]	60	176	CR	0.3	HoldShort	(6)	23	-70	38	20	0.9,87	41
5	Jan/28	12	4.75	4.33	4.37(0.46)	4.36(0.69)	4.39(1.62)	4.58	-0.3	-23	15(1.9)	40	[12]	[50]	[54]	76	428	UT	2.1	OpenLong	(6)	41	65	30	20	2.3,68	41

6	Jan/28	11	4.75	4.33	4.35(0.23)	4.33(0.46)	4.32(0.7)	4.47	-0.5	-23	13(-0.6)	15	[6]	[23]	[54]	43	227	UT	1.9	OpenLong	(12)	18	131	37	20	1.5,55	41
7	Jan/28	10	4.75	4.33	4.35(0)	4.31(-0.46)	4.29(-0.46)	4.26	-0.8	-23	14(-0.1)	-50	[0]	[-19]	[-21]	-53	-289	DR	-0.4	OpenShort	(0)	-12	-79	-4	20	-1,22	41
8	Jan/28	9	4.75	4.33	4.34(0.23)	4.33(-0.23)	4.29(0)	4.39	-0.6	-23	14(0)	30	[6]	[-3]	[39]	-15	-98	RG	1	SmallShort?	(6)	0	88	2	20	0.6,20	41
9	Jan/27	15	4.82	4.34	4.34(0)	4.34(-0.46)	4.31(-0.23)	4.25	-0.9	-26	14(1.6)	-50	[0]	[-15]	[-9]	-67	-237	DR	-0.7	OpenShort?	(0)	-6	0	-32	-20	-1,8	30
10	Jan/27	14	4.82	4.34	4.33(-0.23)	4.36(-0.46)	4.32(-0.69)	4.25	-0.9	-26	12(0.4)	-50	[-6]	[-28]	[-13]	-42	-124	DT	-0.9	OpenShort	(-6)	-17	-19	-20	-20	-1,33	30

11	Jan/27	13	4.82	4.34	4.33(0)	4.38(-0.23)	4.35(0.23)	4.28	-0.8	-26	12(-0.1)	-50	[0]	[-0]	[-37]	-21	-83	DR	-0.9	OpenShort	(0)	6	-73	-6	-20	-0.8,49	30
12	Jan/27	12	4.82	4.34	4.34(0.46)	4.39(0.23)	4.34(-0.23)	4.4	-0.6	-26	12(-1.4)	15	[12]	[-3]	[9]	29	-349	RG	0.8	SmallShort	(6)	-6	24	3	0	0.8,59	30
13	Jan/27	11	4.82	4.34	4.32(0.47)	4.39(0)	4.35(-0.46)	4.36	-0.7	-26	14(-6.6)	-5	[12]	[-12]	[1]	19	-463	RG	0.1	Wait	(6)	-12	31	-1	-20	0.5,56	30
14	Jan/27	10	4.82	4.34	4.3(0.47)	4.39(0)	4.37(-0.68)	4.31	-0.8	-26	20(-5.6)	-35	[12]	[-17]	[-16]	-4	-585	DR	-0.5	OpenShort	(13)	-17	-36	-25	0	0.1,44	30
15	Jan/27	9	4.82	4.34	4.28(0.71)	4.38(0.23)	4.4(-0.23)	4.37	-0.7	-26	26(-4.1)	25	[18]	[-2]	[12]	21	-515	RG	-0.2	Wait?	(19)	-6	69	-21	-20	0.5,58	30

16	Jan/26	15	4.89	4.38	4.25(0.47)	4.37(0.23)	4.41(-0.68)	4.26	-1	-29	30(-2)	-50	[12]	[-16]	[-58]	23	-585	DR	-0.8	OpenShort?	(13)	-17	-108	-21	-20	0.1,70	27
17	Jan/26	14	4.89	4.38	4.23(0.48)	4.36(0.46)	4.44(0.45)	4.44	-0.7	-29	32(0.6)	-5	[12]	[15]	[-5]	71	154	CR	0	HoldShort	(19)	11	-18	-4	20	1,96	27
18	Jan/26	13	4.89	4.38	4.21(0.24)	4.34(0.46)	4.42(0.68)	4.47	-0.6	-29	31(1.4)	-10	[6]	[20]	[4]	83	552	RG	0.2	Wait	(13)	17	0	3	20	1.3,100	27
19	Jan/26	12	4.89	4.38	4.2(0.48)	4.32(0.23)	4.39(0.69)	4.47	-0.6	-29	30(1.5)	40	[12]	[18]	[22]	85	350	UT	0.4	OpenLong	(13)	17	24	3	20	1.4,100	27
20	Jan/26	11	4.89	4.38	4.18(0.24)	4.31(0.23)	4.36(0.93)	4.43	-0.7	-29	28(1.3)	20	[6]	[23]	[27]	83	593	UT	0.4	OpenLong	(6)	23	36	6	20	1.3,100	27

21	Jan/26	10	4.89	4.38	4.17(0.24)	4.3(0.23)	4.32(0.93)	4.37	-0.8	-29	27(1)	10	[6]	[23]	[12]	75	473	RG	0.3	Wait	(6)	23	0	4	20	1.1,97	27
22	Jan/26	9	4.89	4.38	4.16(0.48)	4.29(0.7)	4.28(0.47)	4.37	-0.8	-29	26(1)	40	[12]	[19]	[20]	76	158	UT	0.5	HoldLong?	(6)	12	43	12	20	1.2,96	27
23	Jan/25	15	4.98	4.45	4.16(0)	4.26(0.95)	4.26(0.24)	4.3	-1	-31	25(1.6)	-50	[0]	[13]	[-16]	64	446	CR	0.2	HoldShort?	(6)	6	-18	10	-20	1,89	22
24	Jan/25	14	4.98	4.45	4.16(0)	4.22(1.2)	4.26(0)	4.33	-0.9	-31	23(0)	-35	[0]	[10]	[12]	62	460	UR	0.5	SmallShort	(6)	0	69	4	-20	1.2,82	22
25	Jan/25	13	4.98	4.45	4.14(-0.24)	4.17(0.97)	4.25(-0.7)	4.22	-1.1	-31	23(-1.6)	-50	[-6]	[-12]	[2]	39	250	DP	-0.2	OpenShort	(-6)	-18	19	-6	-20	0.5,76	22

26	Jan/25	12	4.98	4.45	4.15(-0.24)	4.13(0.73)	4.28(-0.23)	4.19	-1.1	-31	25(-1.9)	-50	[-6]	[-3]	[-17]	35	273	DT	-0.5	OpenShort	(-6)	-6	-38	-7	-20	0.2,80	22
27	Jan/25	11	4.98	4.45	4.16(-0.48)	4.1(0.49)	4.29(0.47)	4.25	-1.1	-31	27(-2.2)	-50	[-12]	[10]	[6]	51	784	UR	-0.2	SmallShort	(-6)	12	-25	4	20	0.5,88	22
28	Jan/25	10	4.98	4.45	4.18(-0.24)	4.08(0.25)	4.27(1.91)	4.29	-1	-31	29(-2.5)	-30	[-6]	[45]	[13]	57	937	UR	0.1	SmallShort	(-6)	48	-12	18	20	0.5,94	22
29	Jan/25	9	4.98	4.45	4.19(-0.48)	4.07(0.49)	4.19(2.44)	4.31	-1	-31	32(-2.3)	-50	[-12]	[59]	[23]	55	1316	UR	0.6	SmallShort?	(-13)	61	-24	30	20	0.6,90	22
30	Jan/24	15	5.08	4.52	4.21(-0.24)	4.05(0.25)	4.09(2.76)	4.35	-1	-30	34(-0.6)	-45	[-6]	[67]	[61]	40	1206	UR	1.1	SmallShort?	(-6)	69	50	40	20	0.6,75	19

31	Jan/24	14	5.08	4.52	4.21(0)	4.04(0.5)	3.98(2.05)	4.27	-1.1	-30	35(-0.3)	0	[0]	[54]	[59]	4	601	UR	1.2	SmallShort	(-13)	51	84	34	20	0.2,49	19
32	Jan/24	13	5.08	4.52	4.22(-0.47)	4.04(0)	3.9(0.26)	4.14	-1.3	-30	35(-0.6)	-50	[-12]	[0]	[74]	-36	310	UR	1	SmallShort	(-6)	7	178	23	20	-0.3,22	19
33	Jan/24	12	5.08	4.52	4.24(-0.7)	4.02(-0.99)	3.89(-1.52)	3.88	-1.7	-30	35(1.6)	-50	[-17]	[-58]	[20]	-81	-549	DP	-0	OpenShort	(-19)	-38	42	9	20	-1.4,4	19
34	Jan/24	11	5.08	4.52	4.27(-0.7)	4.06(-1.22)	3.95(-1.5)	3.82	-1.8	-30	34(2.9)	-50	[-17]	[-60]	[-20]	-98	-746	DT	-0.5	OpenShort	(-19)	-37	7	-4	-20	-1.9,0	19
35	Jan/24	10	5.08	4.52	4.3(-0.46)	4.11(-1.44)	4.01(-1.96)	3.81	-1.8	-30	31(4.5)	-50	[-11]	[-73]	[-30]	-105	-1170	DT	-0.9	HoldShort	(-18)	-49	-48	-8	-20	-2.2,0	19

36	Jan/24	9	5.08	4.52	4.32(-0.46)	4.17(-1.42)	4.09(-1.45)	3.88	-1.7	-30	26(4)	-50	[-11]	[-60]	[-62]	-107	-930	DT	-1.1	HoldShort?	(-12)	-36	-143	-9	-20	-2.3,1	19
37	Jan/21	15	5.18	4.56	4.34(-0.46)	4.23(-0.94)	4.09(0)	4.1	-1.5	-36	22(1.1)	-50	[-11]	[-21]	[-7]	-86	-121	DT	-0.3	OpenShort?	(-12)	0	-26	-2	20	-1.5,2	14
38	Jan/21	14	5.18	4.56	4.36(-0.23)	4.27(-1.16)	4.15(-0.48)	4.14	-1.5	-36	21(1.2)	-50	[-6]	[-35]	[-10]	-82	-391	DT	-0.1	OpenShort	(-6)	-12	-6	3	-20	-1.5,6	14
39	Jan/21	13	5.18	4.56	4.37(-0.23)	4.32(-0.92)	4.17(-0.95)	4.15	-1.5	-36	20(1.4)	-50	[-6]	[-44]	[-3]	-81	-508	DT	-0.1	OpenShort	(-6)	-25	-19	9	20	-1.6,9	14
40	Jan/21	12	5.18	4.56	4.38(-0.23)	4.36(-0.91)	4.21(-0.94)	4.18	-1.4	-36	19(1.1)	-50	[-6]	[-44]	[-6]	-81	-464	DT	-0.2	OpenShort	(-6)	-24	6	3	-20	-1.5,7	14

41	Jan/21	11	5.18	4.56	4.39(-0.23)	4.4(-0.45)	4.25(-1.39)	4.17	-1.4	-36	18(1.3)	-50	[-6]	[-49]	[-20]	-92	-613	DT	-0.6	OpenShort	(-6)	-36	26	-15	-20	-1.8,3	14
42	Jan/21	10	5.18	4.56	4.4(-0.45)	4.42(-0.67)	4.31(-2.05)	4.13	-1.5	-36	16(3.1)	-50	[-12]	[-71]	[-52]	-107	-670	DT	-1.6	HoldShort	(-6)	-53	-57	-36	-20	-2.4,3	14
43	Jan/21	9	5.18	4.56	4.42(-0.23)	4.45(-0.45)	4.4(-1.35)	4.22	-1.4	-36	13(0.9)	-50	[-6]	[-48]	[-53]	-89	-555	DT	-2	HoldShort?	(-6)	-35	-68	-39	-20	-2.2,16	14
44	Jan/20	15	5.29	4.66	4.43(-0.23)	4.47(-0.22)	4.46(-1.33)	4.33	-1.4	-35	12(0.2)	-50	[-6]	[-44]	[-37]	-46	-328	DT	-1.5	OpenShort?	(-12)	-35	-54	-34	-20	-1.2,34	15
45	Jan/20	14	5.29	4.66	4.44(-0.22)	4.48(0.22)	4.52(-0.66)	4.42	-1.2	-35	12(-1.1)	-50	[-6]	[-21]	[-22]	1	6	DT	-1.2	OpenShort	(0)	-17	-30	-26	-20	-0.2,56	15

46	Jan/20	13	5.29	4.66	4.44(0)	4.47(0.22)	4.55(0.44)	4.47	-1.2	-35	13(-0.4)	-50	[0]	[9]	[-21]	27	145	CR	-0.9	HoldShort	(-6)	11	-35	-12	-20	0.2,72	15
47	Jan/20	12	5.29	4.66	4.44(0)	4.46(0.45)	4.53(0.44)	4.53	-1.1	-35	14(0.2)	-50	[0]	[12]	[-5]	57	285	CR	0	HoldShort	(0)	11	-23	8	20	0.8,87	15
48	Jan/20	11	5.29	4.66	4.44(0)	4.44(0.45)	4.51(0.67)	4.57	-1	-35	13(0.2)	-30	[0]	[18]	[4]	79	432	UR	0.6	SmallShort	(0)	17	-17	26	20	1.3,96	15
49	Jan/20	10	5.29	4.66	4.44(0)	4.42(0.45)	4.48(0.67)	4.6	-1	-35	13(0.6)	-15	[0]	[18]	[26]	64	502	UR	1.3	SmallShort	(6)	17	23	21	20	1.6,74	15
50	Jan/20	9	5.29	4.66	4.44(0)	4.4(0.69)	4.45(1.37)	4.56	-1	-35	13(0.1)	0	[0]	[39]	[54]	34	581	UR	1.2	SmallShort?	(0)	35	116	11	20	1.2,54	15
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI