|
|
| ^ VFMO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
VFMO Trading Signals: Hourly Price Forecast and Prediction(Vanguard U.S. Momentum Factor ETF)
One month low (close): $115.1100 One month high (close): $134.1480
VFMO Daily Change: 1.79% Daily StdDev 1.49% VFMO EMA_5_Trend: -0.09% 10Minute StdDev: $1.7266
Latest Price : $117.17(1.79%) | Tue. Feb 1, 2022($1.5) Mon. Jan 31, 2022($2) Fri. Jan 28, 2022($1.1) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.8) Mon. Jan 24, 2022($2.3) Fri. Jan 21, 2022($2.6)
| VFMO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -1.2
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 124.92 | 119.72 | 117.3(-0.09) | 115.88(0.03) | 116.45(0.37) | 117.17 | -1.2 | | -30 | 28(-1) | -30 | [-6] | [18] | [38] | -17 | 149 | UR | 0.4 | SmallShort? | | (-9) | 25 | 92 | 11 | 20 | -0.1,36 | 29 | Sample size 50 Avg positive next hour return: 0.46%(46%) Avg negative next hour return: -0.26%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 115.88(weak_hourly_sma_10 -1.1%)
Resistance Levels: 117.3(hourly_sma_20 0.11%) 119.72(daily_ema_10 2.18%) 124.92(daily_ema_20 6.61%)
|
| | | 2 | Jan/28 | 14 | 124.92 | 119.72 | 117.41(-0.14) | 115.84(-0.17) | 116.02(0.14) | 115.79 | -1.5 | | -30 | 29(0.1) | -50 | [-9] | [-5] | [-12] | -47 | 13 | DT | -0.1 | OpenShort | | (-12) | 9 | -45 | 4 | 20 | -0.9,26 | 29 | | 3 | Jan/28 | 13 | 124.92 | 119.72 | 117.57(-0.1) | 116.04(-0.15) | 115.86(0.16) | 116.46 | -1.3 | | -30 | 29(0.1) | -50 | [-7] | [-3] | [9] | -36 | 32 | DP | 0.3 | OpenShort | | (-9) | 11 | 7 | 17 | 20 | -0.6,29 | 29 | | 4 | Jan/28 | 12 | 124.92 | 119.72 | 117.69(-0.03) | 116.21(-0.18) | 115.68(0.11) | 116.35 | -1.4 | | -30 | 28(0.3) | -50 | [-2] | [-6] | [3] | -49 | -59 | DP | 0.4 | OpenShort | | (-9) | 7 | -10 | 13 | 20 | -0.7,19 | 29 | | 5 | Jan/28 | 11 | 124.92 | 119.72 | 117.72(-0.02) | 116.42(-0.03) | 115.55(0.22) | 116.5 | -1.3 | | -30 | 28(0.1) | 5 | [-1] | [7] | [36] | -58 | -35 | UR | 0.5 | SmallShort | | (-2) | 15 | 102 | 8 | 12 | -0.7,10 | 29 | | | | |
| 6 | Jan/28 | 10 | 124.92 | 119.72 | 117.74(-0.07) | 116.45(-0.41) | 115.3(-0.31) | 114.97 | -1.6 | | -30 | 28(1.5) | -50 | [-5] | [-42] | [-1] | -88 | -246 | DT | -0.2 | OpenShort | | (-6) | -21 | -2 | -1 | -3 | -1.6,2 | 29 | | 7 | Jan/28 | 9 | 124.92 | 119.72 | 117.82(-0.06) | 116.93(-0.42) | 115.66(-0.48) | 114.99 | -1.6 | | -30 | 27(1.5) | -50 | [-4] | [-54] | [-14] | -88 | -293 | DT | -0.4 | OpenShort? | | (-6) | -32 | -34 | 0 | -20 | -1.7,5 | 29 | | 8 | Jan/27 | 15 | 125.72 | 120.76 | 117.89(-0.06) | 117.42(-0.42) | 116.22(-0.47) | 115.5 | -1.6 | | -32 | 25(1) | -50 | [-4] | [-56] | [-10] | -83 | -251 | DT | -0.5 | HoldShort? | | (-2) | -32 | -19 | -11 | -20 | -1.5,5 | 23 | | 9 | Jan/27 | 14 | 125.72 | 120.76 | 117.96(-0.11) | 117.91(-0.3) | 116.77(-0.43) | 115.79 | -1.6 | | -32 | 24(1.2) | -50 | [-7] | [-50] | [3] | -84 | -177 | DP | -0.7 | OpenShort | | (-4) | -29 | 36 | -24 | -20 | -1.5,4 | 23 | | 10 | Jan/27 | 13 | 125.72 | 120.76 | 118.09(-0.04) | 118.26(-0.4) | 117.28(-0.29) | 115.25 | -1.7 | | -32 | 23(1.3) | -50 | [-3] | [-43] | [-46] | -89 | -269 | DT | -1.4 | OpenShort | | (-11) | -20 | -101 | -27 | -20 | -2,11 | 23 | | | | |
| 11 | Jan/27 | 12 | 125.72 | 120.76 | 118.14(0.08) | 118.73(-0.22) | 117.62(-0.5) | 116.78 | -1.4 | | -32 | 22(-2) | -50 | [5] | [-49] | [-30] | -50 | -299 | DR | -0.6 | OpenShort | | (2) | -34 | -65 | -20 | -20 | -1,25 | 23 | | 12 | Jan/27 | 11 | 125.72 | 120.76 | 118.05(0.18) | 118.99(-0.12) | 118.21(-0.38) | 117.77 | -1.3 | | -32 | 24(-5.4) | -45 | [12] | [-35] | [-13] | -12 | -261 | DR | -0.3 | OpenShort | | (9) | -26 | -25 | -6 | -20 | -0.2,43 | 23 | | 13 | Jan/27 | 10 | 125.72 | 120.76 | 117.84(0.2) | 119.13(-0.03) | 118.66(-0.33) | 118.16 | -1.2 | | -32 | 29(-3.3) | -45 | [13] | [-29] | [-16] | -9 | -216 | DR | -0.3 | OpenShort | | (17) | -22 | -23 | -27 | -20 | 0.2,36 | 23 | | 14 | Jan/27 | 9 | 125.72 | 120.76 | 117.61(0.19) | 119.17(0.12) | 119.05(-0.15) | 118.51 | -1.2 | | -32 | 32(-2) | 45 | [13] | [-12] | [29] | 11 | -119 | RG | -0.3 | Wait? | | (16) | -10 | 112 | -22 | -20 | 0.4,51 | 23 | | 15 | Jan/26 | 15 | 126.66 | 122.29 | 117.39(0.07) | 119.03(-0.02) | 119.23(-0.56) | 116.81 | -1.7 | | -27 | 34(-3.5) | -50 | [5] | [-45] | [-78] | 7 | -233 | DR | -1.1 | OpenShort? | | (9) | -38 | -190 | -26 | -20 | -0.3,64 | 27 | | | | |
| 16 | Jan/26 | 14 | 126.66 | 122.29 | 117.31(0.11) | 119.05(0.29) | 119.9(0.12) | 119.77 | -1.2 | | -27 | 38(1.6) | -20 | [7] | [11] | [-4] | 71 | 141 | CR | -0.1 | HoldShort | | (17) | 8 | -8 | -2 | -10 | 1.1,93 | 27 | | 17 | Jan/26 | 13 | 126.66 | 122.29 | 117.18(0.04) | 118.7(0.3) | 119.76(0.14) | 119.9 | -1.1 | | -27 | 36(1) | -50 | [3] | [12] | [-8] | 78 | 225 | CR | 0.1 | OpenShort | | (8) | 9 | -25 | -2 | 6 | 1.3,95 | 27 | | 18 | Jan/26 | 12 | 126.66 | 122.29 | 117.13(0.07) | 118.35(0.29) | 119.59(0.25) | 120.28 | -1.1 | | -27 | 35(1.5) | 0 | [5] | [20] | [24] | 86 | 264 | RG | 0.3 | Wait | | (5) | 17 | 57 | 2 | 20 | 1.5,98 | 27 | | 19 | Jan/26 | 11 | 126.66 | 122.29 | 117.05(0.02) | 118.01(0.08) | 119.29(0.39) | 119.4 | -1.2 | | -27 | 34(0.4) | -40 | [1] | [21] | [-3] | 78 | 268 | CR | 0.1 | OpenShort | | (2) | 26 | -27 | 5 | 20 | 1.2,98 | 27 | | 20 | Jan/26 | 10 | 126.66 | 122.29 | 117.03(-0.01) | 117.92(0.31) | 118.83(0.53) | 119.82 | -1.2 | | -27 | 33(-0.1) | -15 | [-1] | [37] | [14] | 85 | 363 | UR | 0.5 | SmallShort | | (2) | 35 | 25 | 13 | 20 | 1.4,100 | 27 | | | | |
| 21 | Jan/26 | 9 | 126.66 | 122.29 | 117.04(-0.01) | 117.55(0.37) | 118.2(0.48) | 119.44 | -1.2 | | -27 | 33(-0.2) | -15 | [-1] | [36] | [15] | 79 | 323 | UR | 0.6 | SmallShort? | | (-2) | 32 | 25 | 23 | 20 | 1.2,99 | 27 | | 22 | Jan/25 | 15 | 127.52 | 123.67 | 117.05(-0.01) | 117.12(0.51) | 117.64(0.47) | 119.05 | -1.5 | | -25 | 34(-2.3) | -15 | [-1] | [42] | [12] | 64 | 281 | UR | 0.7 | SmallShort? | | (-2) | 31 | 21 | 23 | 12 | 1,89 | 23 | | 23 | Jan/25 | 14 | 127.52 | 123.67 | 117.06(-0.07) | 116.53(0.43) | 117.09(0.33) | 118.73 | -1.6 | | -25 | 36(-2) | -35 | [-5] | [29] | [41] | 46 | 273 | UR | 0.8 | SmallShort | | (-2) | 22 | 106 | 18 | 20 | 0.8,76 | 23 | | 24 | Jan/25 | 13 | 127.52 | 123.67 | 117.14(-0.28) | 116.03(0.24) | 116.7(-0.26) | 117.11 | -1.9 | | -25 | 38(-7.7) | -50 | [-19] | [-20] | [11] | 10 | 187 | DP | 0.2 | OpenShort | | (-12) | -17 | 27 | 6 | 11 | -0,60 | 23 | | 25 | Jan/25 | 12 | 127.52 | 123.67 | 117.47(-0.31) | 115.75(0.16) | 117.01(0.1) | 116.7 | -2 | | -25 | 46(-6.7) | -50 | [-21] | [1] | [4] | -5 | 221 | UR | -0.1 | SmallShort | | (-24) | 7 | 6 | 2 | 20 | -0.3,53 | 23 | | | | |
| 26 | Jan/25 | 11 | 127.52 | 123.67 | 117.84(-0.33) | 115.56(-0.1) | 116.89(0.25) | 116.61 | -2 | | -25 | 52(-5.8) | -50 | [-22] | [1] | [12] | -7 | 241 | UR | -0.1 | SmallShort | | (-25) | 17 | 14 | 2 | 20 | -0.4,53 | 23 | | 27 | Jan/25 | 10 | 127.52 | 123.67 | 118.23(-0.35) | 115.67(-0.21) | 116.6(0.55) | 116.4 | -2 | | -25 | 58(-4.6) | -50 | [-23] | [18] | [-1] | -7 | 272 | RG | -0.1 | Wait | | (-28) | 37 | -30 | 15 | 20 | -0.6,58 | 23 | | 28 | Jan/25 | 9 | 127.52 | 123.67 | 118.64(-0.31) | 115.91(-0.16) | 115.96(0.54) | 116.85 | -1.9 | | -25 | 63(-3.5) | -50 | [-21] | [19] | [-25] | -11 | 236 | RG | 0.3 | Wait? | | (-26) | 36 | -106 | 21 | 20 | -0.5,52 | 23 | | 29 | Jan/24 | 15 | 128.44 | 124.67 | 119.01(-0.22) | 116.09(-0.04) | 115.34(0.77) | 118.49 | -2 | | -23 | 66(-8.2) | -50 | [-15] | [40] | [69] | -12 | 317 | UR | 0.9 | SmallShort? | | (-21) | 51 | 156 | 28 | 20 | -0.1,41 | 27 | | 30 | Jan/24 | 14 | 128.44 | 124.67 | 119.27(-0.32) | 116.14(-0.31) | 114.46(0.25) | 116.13 | -2.4 | | -23 | 74(-1.1) | -40 | [-22] | [-5] | [30] | -51 | 74 | DP | 0.4 | OpenShort | | (-25) | 17 | 65 | 16 | 20 | -0.8,19 | 27 | | | | |
| 31 | Jan/24 | 13 | 128.44 | 124.67 | 119.65(-0.35) | 116.5(-0.4) | 114.18(-0.48) | 115.15 | -2.6 | | -23 | 75(1.4) | -50 | [-24] | [-58] | [44] | -74 | -178 | DP | 0.3 | OpenShort | | (-29) | -32 | 128 | 10 | -1 | -1.2,6 | 27 | | 32 | Jan/24 | 12 | 128.44 | 124.67 | 120.07(-0.45) | 116.97(-0.53) | 114.73(-0.98) | 113.27 | -3 | | -23 | 74(5.2) | -50 | [-30] | [-97] | [-19] | -95 | -391 | DT | -0.4 | OpenShort | | (-34) | -66 | -32 | 5 | -20 | -1.8,0 | 27 | | 33 | Jan/24 | 11 | 128.44 | 124.67 | 120.61(-0.42) | 117.59(-0.54) | 115.87(-0.8) | 113.75 | -2.9 | | -23 | 69(5.2) | -50 | [-28] | [-85] | [-17] | -100 | -378 | DT | -0.6 | HoldShort | | (-35) | -54 | -25 | -2 | -20 | -2,0 | 27 | | 34 | Jan/24 | 10 | 128.44 | 124.67 | 121.12(-0.4) | 118.23(-0.82) | 116.81(-0.87) | 114.12 | -2.8 | | -23 | 64(8.3) | -50 | [-27] | [-99] | [-23] | -105 | -421 | DT | -0.8 | HoldShort | | (-34) | -58 | -48 | -5 | -20 | -2.2,0 | 27 | | 35 | Jan/24 | 9 | 128.44 | 124.67 | 121.61(-0.39) | 119.21(-0.76) | 117.84(-0.82) | 114.84 | -2.7 | | -23 | 55(7.4) | -50 | [-26] | [-93] | [-71] | -109 | -398 | DT | -1.1 | HoldShort? | | (-29) | -55 | -187 | -6 | -20 | -2.4,1 | 27 | | | | |
| 36 | Jan/21 | 15 | 129.17 | 125.7 | 122.09(-0.3) | 120.12(-0.55) | 118.82(-0.33) | 117.7 | -2.4 | | -23 | 48(-1) | -50 | [-20] | [-53] | [-26] | -94 | -170 | DT | -0.5 | HoldShort? | | (-23) | -22 | -73 | 0 | -20 | -1.8,1 | 24 | | 37 | Jan/21 | 14 | 129.17 | 125.7 | 122.46(-0.26) | 120.79(-0.47) | 119.21(-0.08) | 118.83 | -2.2 | | -23 | 49(1.9) | -50 | [-18] | [-33] | [2] | -89 | -88 | DP | -0.2 | OpenShort | | (-21) | -5 | 8 | 1 | -12 | -1.6,1 | 24 | | 38 | Jan/21 | 13 | 129.17 | 125.7 | 122.78(-0.28) | 121.36(-0.48) | 119.3(-0.3) | 118.71 | -2.2 | | -23 | 47(2.8) | -50 | [-19] | [-49] | [-9] | -91 | -151 | DT | -0.3 | OpenShort | | (-21) | -20 | -18 | 5 | -20 | -1.8,4 | 24 | | 39 | Jan/21 | 12 | 129.17 | 125.7 | 123.12(-0.24) | 121.94(-0.39) | 119.66(-0.78) | 118.98 | -2.2 | | -23 | 44(4.5) | -50 | [-16] | [-78] | [-25] | -94 | -301 | DT | -0.3 | OpenShort | | (-22) | -53 | -58 | 11 | -20 | -2,6 | 24 | | 40 | Jan/21 | 11 | 129.17 | 125.7 | 123.42(-0.21) | 122.42(-0.29) | 120.6(-0.64) | 119.89 | -2 | | -23 | 40(2.4) | -50 | [-14] | [-64] | [0] | -92 | -246 | DT | -0.4 | OpenShort | | (-16) | -43 | 15 | 9 | -20 | -1.9,6 | 24 | | | | |
| 41 | Jan/21 | 10 | 129.17 | 125.7 | 123.68(-0.24) | 122.78(-0.32) | 121.38(-0.81) | 119.65 | -2 | | -23 | 37(5.1) | -50 | [-16] | [-77] | [-5] | -106 | -297 | DT | -1 | HoldShort | | (-19) | -55 | 21 | -18 | -20 | -2.3,2 | 24 | | 42 | Jan/21 | 9 | 129.17 | 125.7 | 123.98(-0.29) | 123.17(-0.38) | 122.37(-0.86) | 119.33 | -2.1 | | -23 | 32(7.2) | -50 | [-20] | [-83] | [-40] | -126 | -314 | DT | -2 | HoldShort? | | (-20) | -58 | -71 | -34 | -20 | -3.1,2 | 24 | | 43 | Jan/20 | 15 | 129.92 | 127.08 | 124.34(-0.22) | 123.64(-0.3) | 123.43(-0.64) | 120.44 | -2.4 | | -19 | 25(3) | -50 | [-15] | [-63] | [-80] | -120 | -257 | DT | -2.5 | HoldShort? | | (-20) | -43 | -195 | -34 | -20 | -3.3,13 | 27 | | 44 | Jan/20 | 14 | 129.92 | 127.08 | 124.62(-0.17) | 123.64(0) | 124.22(-0.01) | 123.57 | -1.6 | | -19 | 22(-5.3) | -50 | [-12] | [-9] | [-14] | -51 | 68 | DT | -0.8 | OpenShort | | (-9) | -1 | -32 | -8 | -20 | -1.2,29 | 27 | | 45 | Jan/20 | 13 | 129.92 | 127.08 | 124.83(-0.12) | 124.01(-0.05) | 124.23(0.05) | 124.08 | -1.5 | | -19 | 27(-2.1) | -50 | [-8] | [-6] | [-5] | -24 | 58 | DT | -0.1 | OpenShort | | (-12) | 3 | -21 | 7 | 13 | -0.7,44 | 27 | | | | |
| 46 | Jan/20 | 12 | 129.92 | 127.08 | 124.98(-0.14) | 124.07(-0.06) | 124.17(0.16) | 124.42 | -1.4 | | -19 | 29(-4.2) | -50 | [-10] | [1] | [2] | -18 | 121 | UR | 0.2 | SmallShort | | (-9) | 11 | -11 | 18 | 20 | -0.5,45 | 27 | | 47 | Jan/20 | 11 | 129.92 | 127.08 | 125.16(-0.11) | 124.14(-0.04) | 123.97(0.1) | 124.6 | -1.4 | | -19 | 34(-2.1) | -50 | [-8] | [-2] | [9] | -28 | 80 | DP | 0.5 | OpenShort | | (-11) | 7 | 11 | 14 | 20 | -0.4,32 | 27 | | 48 | Jan/20 | 10 | 129.92 | 127.08 | 125.3(-0.22) | 124.19(-0.09) | 123.85(0.05) | 124.43 | -1.4 | | -19 | 36(-8.2) | -50 | [-15] | [-9] | [17] | -44 | 138 | DP | 0.4 | OpenShort | | (-9) | 3 | 50 | -15 | 20 | -0.6,21 | 27 | | 49 | Jan/20 | 9 | 129.92 | 127.08 | 125.57(-0.23) | 124.3(-0.1) | 123.85(0) | 123.63 | -1.6 | | -19 | 44(-2.9) | -50 | [-16] | [-13] | [-8] | -73 | 55 | DT | -0.1 | OpenShort? | | (-21) | 0 | -8 | -24 | -14 | -1.1,5 | 27 | | 50 | Jan/19 | 15 | 130.49 | 128.12 | 125.86(-0.25) | 124.43(-0.11) | 123.79(-0.15) | 123.77 | -2.1 | | -13 | 47(-15.9) | -50 | [-17] | [-23] | [2] | -71 | 18 | DP | -0 | OpenShort? | | (-18) | -10 | 22 | -24 | -12 | -1.1,7 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|