TZA Trading Signals: Hourly Price Prediction

^ TZA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

TZA Trading Signals: Hourly Price Forecast and Prediction

(Direxion Small Cap Bear 3x ETF)

One month low (close): $26.0200 One month high (close): $41.1500

TZA Daily Change: -5.74% Daily StdDev 4.49% TZA EMA_5_Trend: 0.34% 10Minute StdDev: $2.5641

Latest Price : $38.79(-5.74%)

Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($2.4) Fri. Jan 28, 2022($1.4) Thu. Jan 27, 2022($2.3) Wed. Jan 26, 2022($1.3) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($1.8) Fri. Jan 21, 2022($1.9)

TZA Charts Daily Hourly 15 Minutes TNA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 1.2%(36%) Avg negative next hour return: -1.37%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	15	32.52	36.35	39.09(0.7)	41.27(0.15)	41.19(-0.87)	40.64	1.8	26	55(-2.6)	40	[16]	[-8]	[-40]	47	-434	DR	-0.2	OpenShort?	(17)	-19	-82	-5	-20	0.6,82	74
Daily Trend: % Up Forces: 41.27(hourly_sma_10 1.55%) Down Forces: Support Levels: 39.09(hourly_sma_20 -3.81%) 36.35(daily_ema_10 -10.56%) 32.52(daily_ema_20 -19.98%) Resistance Levels:

2	Jan/28	14	32.52	36.35	38.82(0.73)	41.21(0.83)	41.19(0)	42.04	2.1	26	57(1.4)	50	[16]	[19]	[17]	66	166	UT	0.2	OpenLong	(23)	0	59	-4	-20	1.2,86	74
3	Jan/28	13	32.52	36.35	38.54(0.68)	40.87(0.79)	41.55(0.1)	41.06	1.9	26	56(0.6)	50	[15]	[21]	[-9]	57	56	CR	-0.2	HoldShort	(16)	2	7	-13	-20	1,82	74
4	Jan/28	12	32.52	36.35	38.28(0.42)	40.55(0.9)	41.51(0.07)	40.95	1.8	26	55(1.1)	50	[9]	[20]	[-18]	63	334	CR	-0.2	HoldShort	(16)	2	-19	-13	-20	1,88	74
5	Jan/28	11	32.52	36.35	38.12(0.45)	40.19(0.73)	41.48(0.27)	41.27	1.9	26	54(2.4)	50	[10]	[22]	[-18]	78	484	CR	-0.1	OpenShort	(14)	6	-61	-5	20	1.3,95	74

6	Jan/28	10	32.52	36.35	37.95(0.58)	39.9(1.81)	41.37(1.32)	42.32	2.1	26	52(5.4)	50	[13]	[59]	[9]	95	922	UT	0.4	OpenLong	(14)	29	12	0	20	1.8,100	74
7	Jan/28	9	32.52	36.35	37.73(0.51)	39.19(1.71)	40.83(1.62)	42.12	2.1	26	46(4.9)	50	[11]	[64]	[33]	102	1062	UT	0.6	HoldLong?	(14)	36	66	-2	20	2.1,99	74
8	Jan/27	15	31.92	35.51	37.54(0.45)	38.53(1.56)	40.18(1.49)	41.02	2	28	41(2.9)	50	[10]	[61]	[19]	94	861	UT	0.4	OpenLong?	(10)	33	29	-2	20	1.8,99	82
9	Jan/27	14	31.92	35.51	37.37(0.57)	37.94(1.36)	39.59(1.77)	40.54	1.9	28	39(3.3)	50	[13]	[66]	[12]	94	732	UT	0.5	OpenLong	(11)	39	-15	9	20	1.8,99	82
10	Jan/27	13	31.92	35.51	37.16(0.41)	37.43(1.44)	38.9(1.22)	40.78	2	28	35(5)	50	[9]	[54]	[45]	108	876	UT	1.2	HoldLong	(15)	27	55	19	20	2.3,100	82

11	Jan/27	12	31.92	35.51	37.01(0.11)	36.9(1.29)	38.43(2.34)	39.89	1.8	28	30(1.5)	50	[2]	[75]	[54]	100	1211	UT	1.1	HoldLong	(7)	52	77	32	20	2.1,97	82
12	Jan/27	11	31.92	35.51	36.97(-0.3)	36.43(0.66)	37.55(1.9)	38.67	1.5	28	29(-4.7)	50	[-7]	[56]	[38]	66	1164	UR	0.9	SmallShort	(-2)	42	37	21	20	1.3,83	82
13	Jan/27	10	31.92	35.51	37.08(-0.32)	36.19(0.5)	36.85(1.54)	38.09	1.4	28	33(-3.5)	50	[-7]	[46]	[49]	51	909	UR	0.8	SmallShort	(-9)	34	66	40	20	0.7,83	82
14	Jan/27	9	31.92	35.51	37.2(-0.4)	36.01(-0.08)	36.29(0.92)	37.09	1.1	28	37(-2.7)	10	[-9]	[25]	[-7]	5	540	RG	0.5	Wait?	(-11)	20	-86	29	20	-0.1,57	82
15	Jan/26	15	31.17	34.31	37.35(-0.16)	36.04(0.19)	35.96(1.81)	38.43	1.8	25	40(-6.6)	50	[-4]	[48]	[109]	3	848	UR	1.4	SmallShort?	(-7)	40	202	28	20	0.6,38	77

16	Jan/26	14	31.17	34.31	37.41(-0.32)	35.97(-0.83)	35.96(0)	35.51	1.1	25	46(1.7)	40	[-7]	[-4]	[12]	-70	-217	RG	0.1	Wait	(-15)	0	17	4	20	-1,5	77
17	Jan/26	13	31.17	34.31	37.53(-0.21)	36.27(-0.77)	35.32(-0.62)	35.27	1	25	45(1.8)	30	[-5]	[-17]	[-1]	-81	-551	RG	-0	Wait	(-8)	-14	7	0	-20	-1.3,2	77
18	Jan/26	12	31.17	34.31	37.61(-0.21)	36.55(-0.68)	35.54(-0.53)	35.17	1	25	43(1.9)	10	[-5]	[-14]	[-16]	-82	-581	RG	-0.2	Wait	(-6)	-12	-19	2	-20	-1.4,3	77
19	Jan/26	11	31.17	34.31	37.69(-0.13)	36.8(-0.22)	35.73(-1.02)	35.44	1.1	25	41(1.3)	10	[-3]	[-19]	[-19]	-82	-714	RG	-0.2	Wait	(-4)	-23	-5	-5	-20	-1.4,3	77
20	Jan/26	10	31.17	34.31	37.74(-0.03)	36.88(-0.67)	36.1(-1.53)	35.51	1.1	25	40(0.6)	30	[-1]	[-35]	[-5]	-82	-912	RG	-0.4	Wait	(-4)	-34	22	-8	-20	-1.4,3	77

21	Jan/26	9	31.17	34.31	37.75(-0.16)	37.13(-1.01)	36.66(-1.48)	35.19	1	25	39(1.6)	5	[-4]	[-38]	[-40]	-89	-871	RG	-0.9	SmallLong?	(-1)	-33	-77	-23	-20	-1.6,1	77
22	Jan/25	15	30.57	33.33	37.75(0)	37.51(-1.21)	37.21(-1.01)	36.33	1.5	22	37(-2.9)	40	[0]	[-31]	[2]	-66	-622	RG	-0.6	Wait?	(0)	-23	12	-23	20	-1,9	80
23	Jan/25	14	30.57	33.33	37.81(0.13)	37.97(-1.12)	37.59(-0.79)	36.16	1.5	22	40(-2.1)	25	[3]	[-24]	[-38]	-58	-741	DR	-1	OpenShort	(-1)	-18	-80	-20	-20	-1.1,20	80
24	Jan/25	13	30.57	33.33	37.76(0.51)	38.4(-0.67)	37.89(0.61)	37.38	1.8	22	42(-6.2)	50	[12]	[15]	[-18]	-19	-430	CR	-0.3	HoldShort	(8)	14	-43	-6	-20	-0.2,36	80
25	Jan/25	12	30.57	33.33	37.57(0.67)	38.66(-0.49)	37.66(0.16)	38.05	2	22	49(-6.5)	50	[15]	[7]	[-3]	2	-448	CR	0.2	HoldShort	(15)	4	-6	1	-19	0.3,44	80

26	Jan/25	11	30.57	33.33	37.32(0.73)	38.85(0.15)	37.6(-0.56)	38.14	2	22	55(-6.1)	50	[16]	[-1]	[-11]	2	-578	DR	0.3	OpenShort	(18)	-13	2	1	-20	0.4,42	80
27	Jan/25	10	30.57	33.33	37.05(0.87)	38.79(0.49)	37.81(-1.1)	38.11	2	22	61(-5.2)	50	[20]	[-9]	[-7]	-2	-760	DR	0.1	OpenShort	(19)	-25	32	-13	-20	0.5,36	80
28	Jan/25	9	30.57	33.33	36.73(0.6)	38.6(0.05)	38.23(-1.75)	37.62	1.9	22	66(-4)	50	[14]	[-30]	[4]	-1	-708	RG	-0.2	Wait?	(18)	-39	82	-24	-20	0.4,39	80
29	Jan/24	15	30.03	32.59	36.51(0.41)	38.58(-0.03)	38.91(-1.92)	36.4	1.8	20	70(-7.1)	45	[9]	[-36]	[-63]	0	-844	DR	-1	OpenShort?	(14)	-43	-87	-32	-20	-0,50	79
30	Jan/24	14	30.03	32.59	36.36(0.53)	38.59(0.52)	39.67(-1.15)	37.73	2.2	20	77(-1.4)	40	[12]	[-12]	[-54]	38	-369	DR	-0.7	OpenShort	(15)	-26	-92	-20	-20	0.5,75	79

31	Jan/24	13	30.03	32.59	36.17(0.78)	38.39(0.71)	40.13(0.85)	39.2	2.6	20	79(0.7)	50	[18]	[36]	[-35]	70	323	CR	-0.3	HoldShort	(20)	19	-99	-12	0	1.1,92	79
32	Jan/24	12	30.03	32.59	35.89(1.13)	38.12(1.22)	39.79(2.05)	40.84	3.1	20	78(5.7)	50	[25]	[71]	[26]	95	814	UT	0.4	OpenLong	(27)	46	27	-6	20	1.8,100	79
33	Jan/24	11	30.03	32.59	35.49(1.08)	37.66(1.43)	38.99(1.91)	40.39	3	20	72(5.5)	50	[24]	[70]	[21]	98	827	UT	0.6	OpenLong	(27)	43	12	1	20	1.9,100	79
34	Jan/24	10	30.03	32.59	35.11(1.01)	37.13(1.87)	38.26(2.14)	40.2	2.9	20	67(9.6)	50	[23]	[79]	[24]	105	1015	UT	0.8	HoldLong	(28)	48	22	4	20	2.2,100	79
35	Jan/24	9	30.03	32.59	34.76(0.96)	36.45(1.82)	37.46(2.18)	39.84	2.8	20	57(8.7)	50	[22]	[80]	[70]	113	1077	UT	1.2	HoldLong?	(24)	49	151	8	20	2.5,100	79

36	Jan/21	15	29.61	31.97	34.43(0.76)	35.8(1.42)	36.66(0.66)	37.54	2.4	23	49(1)	50	[17]	[43]	[19]	95	354	UT	0.5	OpenLong?	(17)	15	41	1	20	1.8,100	81
37	Jan/21	14	29.61	31.97	34.17(0.71)	35.3(1.26)	36.42(0.22)	36.92	2.2	23	48(1.9)	50	[16]	[31]	[8]	93	186	UT	0.3	OpenLong	(17)	5	14	3	20	1.7,100	81
38	Jan/21	13	29.61	31.97	33.93(0.71)	34.86(1.19)	36.34(0.94)	36.71	2.1	23	46(2.3)	50	[16]	[47]	[13]	88	372	UT	0.2	OpenLong	(17)	22	12	-7	20	1.8,93	81
39	Jan/21	12	29.61	31.97	33.69(0.66)	34.45(0.94)	36(1.64)	36.54	2.1	23	43(4.1)	50	[15]	[60]	[36]	93	614	UT	0.4	OpenLong	(18)	38	64	-12	20	2,93	81
40	Jan/21	11	29.61	31.97	33.47(0.48)	34.13(0.47)	35.42(1.26)	35.61	1.8	23	39(0.7)	50	[11]	[45]	[-5]	83	481	CR	0.1	OpenShort	(13)	29	-55	-8	20	1.6,93	81

41	Jan/21	10	29.61	31.97	33.31(0.76)	33.97(1.01)	34.98(2.46)	36.43	2	23	39(7.1)	50	[18]	[80]	[28]	110	806	UT	1.1	HoldLong	(17)	57	3	17	20	2.4,100	81
42	Jan/21	9	29.61	31.97	33.06(0.73)	33.63(0.93)	34.14(2.28)	36.39	2	23	32(6.5)	50	[17]	[75]	[65]	130	860	UT	2.1	HoldLong?	(18)	53	92	38	20	3.2,100	81
43	Jan/20	15	29.05	30.94	32.82(0.61)	33.32(0.73)	33.38(1.52)	35.07	2.2	18	25(-2)	50	[14]	[53]	[57]	107	470	UT	2	CloseLong?	(14)	35	98	35	20	2.7,89	80
44	Jan/20	14	29.05	30.94	32.62(0.55)	33.08(0.06)	32.88(0.15)	33.73	1.7	18	27(-4.7)	50	[13]	[13]	[28]	58	-144	UT	1.2	OpenLong	(11)	4	48	16	20	1.5,70	80
45	Jan/20	13	29.05	30.94	32.44(0.34)	33.08(0)	32.83(-0.36)	33.08	1.5	18	32(-2.4)	50	[8]	[-1]	[10]	15	-207	RG	0.3	Wait	(11)	-8	34	-9	0	0.7,47	80

46	Jan/20	12	29.05	30.94	32.33(0.22)	33.06(0.09)	32.95(-0.54)	32.63	1.3	18	34(-1)	50	[5]	[-4]	[-6]	2	-248	DR	-0.3	OpenShort	(8)	-13	19	-26	-20	0.3,44	80
47	Jan/20	11	29.05	30.94	32.26(0.19)	33.03(0.03)	33.13(-0.48)	32.38	1.2	18	35(-1.5)	25	[4]	[-4]	[-25]	11	-253	DR	-0.8	OpenShort	(5)	-11	-23	-26	-20	0.1,58	80
48	Jan/20	10	29.05	30.94	32.2(0.28)	33.02(0.27)	33.29(-0.03)	32.69	1.3	18	37(-1.5)	40	[7]	[10]	[-24]	42	-123	CR	-0.6	HoldShort	(7)	-1	-54	14	-20	0.5,79	80
49	Jan/20	9	29.05	30.94	32.11(0.5)	32.93(0.37)	33.3(0.06)	33.42	1.6	18	38(-0.1)	50	[12]	[14]	[0]	79	-54	UT	0.1	HoldLong?	(10)	1	-20	26	20	1.3,96	80
50	Jan/19	15	28.64	30.16	31.95(0.53)	32.81(0.49)	33.28(0.36)	33.7	2.4	14	38(-9.4)	50	[12]	[23]	[17]	89	131	UT	0.4	HoldLong?	(13)	8	18	30	20	1.7,96	78
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI