|
|
| ^ PAVE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
PAVE Trading Signals: Hourly Price Forecast and Prediction(Global X US Infrastructure Development ETF)
One month low (close): $25.6500 One month high (close): $29.0100
PAVE Daily Change: 1.17% Daily StdDev 1.2% PAVE EMA_5_Trend: -0.15% 10Minute StdDev: $0.3867
Latest Price : $25.95(1.17%) | Tue. Feb 1, 2022($0.2) Mon. Jan 31, 2022($0.3) Fri. Jan 28, 2022($0.3) Thu. Jan 27, 2022($0.3) Wed. Jan 26, 2022($0.3) Tue. Jan 25, 2022($0.3) Mon. Jan 24, 2022($0.4) Fri. Jan 21, 2022($0.4)
| PAVE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 27.43 | 26.48 | 25.86(-0.12) | 25.53(-0.04) | 25.54(0.27) | 25.7 | -1.6 | | -31 | 34(-1.8) | -50 | [-10] | [12] | [39] | -34 | 119 | UR | 0.4 | SmallShort? | | (-13) | 23 | 96 | 12 | 20 | -0.4,26 | 22 | Sample size 50 Avg positive next hour return: 0.54%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces: 25.53(hourly_sma_10 -0.66%)
Support Levels:
Resistance Levels: 25.86(hourly_sma_20 0.62%) 26.48(daily_ema_10 3.04%) 27.43(daily_ema_20 6.73%)
|
| | | 2 | Jan/28 | 14 | 27.43 | 26.48 | 25.89(-0.15) | 25.54(-0.27) | 25.47(0.08) | 25.42 | -1.8 | | -31 | 35(1.1) | -50 | [-13] | [-14] | [-16] | -63 | -17 | DT | -0.1 | OpenShort | | (-17) | 7 | -55 | 6 | 16 | -1.2,17 | 22 | | 3 | Jan/28 | 13 | 27.43 | 26.48 | 25.93(-0.12) | 25.61(-0.23) | 25.45(-0.08) | 25.58 | -1.7 | | -31 | 34(0.6) | -50 | [-10] | [-25] | [12] | -53 | -35 | DP | 0.3 | OpenShort | | (-10) | -7 | 17 | 15 | 20 | -0.9,20 | 22 | | 4 | Jan/28 | 12 | 27.43 | 26.48 | 25.96(-0.08) | 25.67(-0.23) | 25.47(-0.04) | 25.53 | -1.7 | | -31 | 34(0.9) | -50 | [-7] | [-21] | [8] | -69 | -102 | DP | 0.2 | OpenShort | | (-13) | -3 | 14 | 12 | 16 | -1.2,11 | 22 | | 5 | Jan/28 | 11 | 27.43 | 26.48 | 25.98(-0.04) | 25.73(-0.12) | 25.48(-0.12) | 25.49 | -1.7 | | -31 | 33(1.5) | -50 | [-3] | [-23] | [15] | -80 | -181 | DP | 0 | OpenShort | | (-7) | -10 | 51 | 1 | -20 | -1.4,5 | 22 | | | | |
| 6 | Jan/28 | 10 | 27.43 | 26.48 | 25.99(-0.12) | 25.76(-0.39) | 25.51(-0.43) | 25.34 | -1.9 | | -31 | 31(3) | -50 | [-10] | [-61] | [-6] | -97 | -237 | DT | -0.5 | OpenShort | | (-7) | -36 | 0 | -4 | -20 | -1.9,1 | 22 | | 7 | Jan/28 | 9 | 27.43 | 26.48 | 26.02(-0.08) | 25.86(-0.35) | 25.62(-0.54) | 25.34 | -1.9 | | -31 | 28(2.9) | -50 | [-7] | [-68] | [-39] | -104 | -313 | DT | -0.9 | HoldShort? | | (-7) | -45 | -102 | -10 | -20 | -2.2,1 | 22 | | 8 | Jan/27 | 15 | 27.56 | 26.7 | 26.04(-0.04) | 25.95(-0.31) | 25.76(-0.43) | 25.64 | -1.8 | | -31 | 25(0.4) | -50 | [-3] | [-57] | [-3] | -84 | -216 | DT | -0.4 | HoldShort? | | (-4) | -36 | 7 | -16 | -20 | -1.4,1 | 16 | | 9 | Jan/27 | 14 | 27.56 | 26.7 | 26.05(-0.12) | 26.03(-0.31) | 25.87(-0.42) | 25.62 | -1.8 | | -31 | 25(1.2) | -50 | [-10] | [-58] | [-8] | -86 | -156 | DT | -0.9 | OpenShort | | (-4) | -35 | 3 | -31 | -20 | -1.6,4 | 16 | | 10 | Jan/27 | 13 | 27.56 | 26.7 | 26.08(-0.08) | 26.11(-0.31) | 25.98(-0.15) | 25.61 | -1.8 | | -31 | 24(2.3) | -50 | [-7] | [-35] | [-37] | -75 | -140 | DT | -1.4 | OpenShort | | (-13) | -12 | -84 | -26 | -20 | -1.8,20 | 16 | | | | |
| 11 | Jan/27 | 12 | 27.56 | 26.7 | 26.08(0) | 26.19(-0.23) | 26.02(-0.31) | 25.86 | -1.6 | | -31 | 21(-0.5) | -50 | [0] | [-43] | [-32] | -37 | -164 | DR | -0.7 | OpenShort | | (-4) | -26 | -77 | -15 | -20 | -1,38 | 16 | | 12 | Jan/27 | 11 | 27.56 | 26.7 | 26.1(0.12) | 26.19(0) | 26.1(-0.19) | 26.09 | -1.4 | | -31 | 22(-3) | -35 | [10] | [-21] | [-12] | 6 | -159 | DR | -0 | OpenShort | | (7) | -16 | -27 | 7 | -20 | -0,56 | 16 | | 13 | Jan/27 | 10 | 27.56 | 26.7 | 26.07(0.12) | 26.19(0) | 26.15(-0.15) | 26.17 | -1.3 | | -31 | 25(-1.6) | -25 | [10] | [-18] | [-7] | 2 | -109 | DR | 0.1 | OpenShort | | (10) | -12 | -7 | -16 | -20 | 0.4,42 | 16 | | 14 | Jan/27 | 9 | 27.56 | 26.7 | 26.04(0.08) | 26.25(0.08) | 26.19(-0.15) | 26.19 | -1.3 | | -31 | 27(-1.1) | 35 | [7] | [-15] | [37] | 8 | -52 | RG | 0 | Wait? | | (10) | -12 | 128 | -21 | -20 | 0.5,45 | 16 | | 15 | Jan/26 | 15 | 27.73 | 26.96 | 26.02(0.04) | 26.25(0) | 26.23(-0.49) | 25.81 | -1.9 | | -27 | 28(-2.5) | -50 | [3] | [-47] | [-60] | -16 | -234 | DR | -1.4 | OpenShort? | | (4) | -41 | -139 | -32 | -20 | -0.7,52 | 16 | | | | |
| 16 | Jan/26 | 14 | 27.73 | 26.96 | 26.02(0) | 26.23(0.19) | 26.36(-0.11) | 26.23 | -1.5 | | -27 | 30(0.2) | -50 | [0] | [-8] | [-16] | 51 | 55 | DR | -0.4 | OpenShort | | (10) | -9 | -33 | -9 | -20 | 0.7,83 | 16 | | 17 | Jan/26 | 13 | 27.73 | 26.96 | 26.02(0) | 26.18(0.19) | 26.39(0.11) | 26.33 | -1.4 | | -27 | 30(-0.1) | -50 | [0] | [10] | [-8] | 70 | 145 | CR | -0.2 | HoldShort | | (4) | 9 | -23 | -2 | 0 | 1.1,92 | 16 | | 18 | Jan/26 | 12 | 27.73 | 26.96 | 26.02(0) | 26.13(0.23) | 26.36(0.15) | 26.4 | -1.3 | | -27 | 30(-0.1) | -45 | [0] | [15] | [3] | 79 | 186 | UR | 0.1 | SmallShort | | (0) | 12 | 3 | 3 | 19 | 1.3,96 | 16 | | 19 | Jan/26 | 11 | 27.73 | 26.96 | 26.01(-0.04) | 26.07(0.04) | 26.32(0.34) | 26.39 | -1.3 | | -27 | 30(-0.7) | -50 | [-3] | [21] | [7] | 78 | 267 | UR | 0.2 | SmallShort | | (0) | 28 | -10 | 16 | 20 | 1.2,98 | 16 | | 20 | Jan/26 | 10 | 27.73 | 26.96 | 26.01(0) | 26.06(0.19) | 26.23(0.58) | 26.42 | -1.3 | | -27 | 31(-1.1) | -15 | [0] | [48] | [6] | 77 | 286 | UR | 0.6 | SmallShort | | (0) | 47 | -7 | 20 | 20 | 1.3,94 | 16 | | | | |
| 21 | Jan/26 | 9 | 27.73 | 26.96 | 26.02(-0.04) | 26.01(0.19) | 26.08(0.46) | 26.44 | -1.3 | | -27 | 32(-0.4) | -30 | [-3] | [37] | [39] | 71 | 306 | UR | 1.1 | SmallShort? | | (-7) | 37 | 90 | 33 | 20 | 1.3,88 | 16 | | 22 | Jan/25 | 15 | 27.88 | 27.2 | 26.02(0) | 25.96(0.27) | 25.96(0.27) | 26.17 | -1.8 | | -24 | 32(-3.2) | -25 | [0] | [27] | [2] | 29 | 113 | UR | 0.6 | SmallShort? | | (-4) | 22 | -7 | 24 | 4 | 0.4,69 | 16 | | 23 | Jan/25 | 14 | 27.88 | 27.2 | 26.03(-0.08) | 25.89(0.23) | 25.89(0.31) | 26.19 | -1.8 | | -24 | 36(-2.1) | -45 | [-7] | [27] | [38] | 16 | 210 | UR | 0.9 | SmallShort | | (-4) | 25 | 94 | 20 | 20 | 0.5,53 | 16 | | 24 | Jan/25 | 13 | 27.88 | 27.2 | 26.05(-0.19) | 25.83(0.12) | 25.81(-0.35) | 25.91 | -2.1 | | -24 | 38(-3.5) | -50 | [-16] | [-34] | [14] | -27 | 47 | DP | 0.3 | OpenShort | | (-10) | -29 | 43 | 1 | -12 | -0.4,33 | 16 | | 25 | Jan/25 | 12 | 27.88 | 27.2 | 26.1(-0.23) | 25.83(0) | 25.9(-0.15) | 25.78 | -2.3 | | -24 | 41(-5.9) | -50 | [-19] | [-23] | [-1] | -43 | 62 | DT | -0.3 | OpenShort | | (-17) | -12 | 0 | -5 | 4 | -0.8,27 | 16 | | | | |
| 26 | Jan/25 | 11 | 27.88 | 27.2 | 26.16(-0.3) | 25.8(-0.15) | 25.94(-0.04) | 25.78 | -2.3 | | -24 | 47(-5.3) | -50 | [-25] | [-22] | [-3] | -45 | 124 | DT | -0.4 | OpenShort | | (-24) | -3 | -10 | -11 | 20 | -0.9,28 | 16 | | 27 | Jan/25 | 10 | 27.88 | 27.2 | 26.24(-0.3) | 25.84(-0.23) | 25.95(0.19) | 25.81 | -2.2 | | -24 | 52(-4.6) | -50 | [-25] | [-6] | [1] | -31 | 168 | DP | -0.3 | OpenShort | | (-26) | 16 | -7 | 6 | 20 | -0.9,42 | 16 | | 28 | Jan/25 | 9 | 27.88 | 27.2 | 26.32(-0.27) | 25.9(-0.19) | 25.9(0.23) | 25.83 | -2.2 | | -24 | 57(-4.2) | -50 | [-22] | [-1] | [-46] | -28 | 118 | DT | -0.1 | OpenShort? | | (-26) | 19 | -156 | 14 | 20 | -0.9,45 | 16 | | 29 | Jan/24 | 15 | 28.02 | 27.4 | 26.39(-0.19) | 25.95(-0.08) | 25.84(0.51) | 26.3 | -2.1 | | -21 | 61(-11.2) | -50 | [-16] | [29] | [45] | -13 | 270 | UR | 0.8 | SmallShort? | | (-20) | 42 | 97 | 27 | 20 | -0.2,42 | 28 | | 30 | Jan/24 | 14 | 28.02 | 27.4 | 26.44(-0.19) | 25.97(-0.23) | 25.71(0.27) | 26.01 | -2.4 | | -21 | 72(-1.2) | -40 | [-16] | [4] | [32] | -48 | 83 | UR | 0.5 | SmallShort | | (-20) | 22 | 74 | 17 | 20 | -0.7,20 | 28 | | | | |
| 31 | Jan/24 | 13 | 28.02 | 27.4 | 26.49(-0.26) | 26.03(-0.23) | 25.64(-0.35) | 25.79 | -2.7 | | -21 | 74(0.8) | -50 | [-21] | [-49] | [32] | -71 | -98 | DP | 0.2 | OpenShort | | (-23) | -29 | 96 | 11 | -20 | -1.1,7 | 28 | | 32 | Jan/24 | 12 | 28.02 | 27.4 | 26.56(-0.34) | 26.09(-0.34) | 25.73(-0.66) | 25.51 | -3 | | -21 | 73(4.9) | -50 | [-28] | [-80] | [-15] | -93 | -234 | DT | -0.4 | OpenShort | | (-30) | -54 | -30 | 5 | -20 | -1.7,0 | 28 | | 33 | Jan/24 | 11 | 28.02 | 27.4 | 26.65(-0.3) | 26.18(-0.34) | 25.9(-0.61) | 25.6 | -2.9 | | -21 | 68(4.1) | -50 | [-25] | [-75] | [-11] | -98 | -251 | DT | -0.5 | OpenShort | | (-26) | -50 | -10 | -4 | -20 | -1.9,0 | 28 | | 34 | Jan/24 | 10 | 28.02 | 27.4 | 26.73(-0.34) | 26.27(-0.45) | 26.06(-0.69) | 25.63 | -2.9 | | -21 | 64(6.6) | -50 | [-28] | [-87] | [-17] | -103 | -251 | DT | -0.8 | HoldShort | | (-30) | -57 | -27 | -7 | -20 | -2.1,0 | 28 | | 35 | Jan/24 | 9 | 28.02 | 27.4 | 26.82(-0.3) | 26.39(-0.53) | 26.24(-0.68) | 25.71 | -2.8 | | -21 | 57(7.6) | -50 | [-25] | [-89] | [-64] | -107 | -287 | DT | -1.1 | HoldShort? | | (-29) | -56 | -172 | -12 | -20 | -2.3,1 | 28 | | | | |
| 36 | Jan/21 | 15 | 28.12 | 27.58 | 26.9(-0.19) | 26.53(-0.38) | 26.42(-0.15) | 26.23 | -2.4 | | -21 | 50(0) | -50 | [-16] | [-39] | [-14] | -86 | -106 | DT | -0.5 | HoldShort? | | (-17) | -12 | -40 | -5 | 4 | -1.6,4 | 21 | | 37 | Jan/21 | 14 | 28.12 | 27.58 | 26.95(-0.19) | 26.63(-0.37) | 26.46(0.04) | 26.35 | -2.3 | | -21 | 50(0.9) | -50 | [-16] | [-23] | [-6] | -81 | -29 | DT | -0.3 | HoldShort | | (-17) | 3 | -17 | -4 | 4 | -1.6,9 | 21 | | 38 | Jan/21 | 13 | 28.12 | 27.58 | 27(-0.18) | 26.73(-0.37) | 26.45(-0.11) | 26.4 | -2.2 | | -21 | 49(1.9) | -50 | [-15] | [-35] | [-6] | -72 | -74 | DT | -0.1 | OpenShort | | (-16) | -9 | -20 | 9 | -15 | -1.6,18 | 21 | | 39 | Jan/21 | 12 | 28.12 | 27.58 | 27.05(-0.22) | 26.83(-0.33) | 26.48(-0.26) | 26.46 | -2.1 | | -21 | 47(2) | -50 | [-18] | [-47] | [-19] | -70 | -72 | DT | -0.1 | OpenShort | | (-19) | -22 | -59 | 18 | -20 | -1.6,20 | 21 | | 40 | Jan/21 | 11 | 28.12 | 27.58 | 27.11(-0.11) | 26.92(-0.15) | 26.55(-0.34) | 26.64 | -1.9 | | -21 | 45(1) | -50 | [-9] | [-44] | [22] | -68 | -146 | DP | 0.3 | OpenShort | | (-13) | -28 | 66 | 19 | -20 | -1.3,15 | 21 | | | | |
| 41 | Jan/21 | 10 | 28.12 | 27.58 | 27.14(-0.18) | 26.96(-0.26) | 26.64(-0.63) | 26.44 | -2.2 | | -21 | 44(5.5) | -50 | [-15] | [-74] | [10] | -99 | -238 | DP | -0.6 | OpenShort | | (-16) | -53 | 46 | 4 | -20 | -2.1,4 | 21 | | 42 | Jan/21 | 9 | 28.12 | 27.58 | 27.19(-0.22) | 27.03(-0.33) | 26.81(-0.78) | 26.3 | -2.3 | | -21 | 38(9.3) | -50 | [-18] | [-90] | [-42] | -125 | -306 | DT | -1.7 | HoldShort? | | (-16) | -65 | -85 | -23 | -20 | -3,0 | 21 | | 43 | Jan/21 | 20 | 28.12 | 27.58 | 27.25(-0.15) | 27.12(-0.26) | 27.02(-0.59) | 26.56 | -2 | | -21 | 29(7.8) | -50 | [-13] | [-70] | [-40] | -126 | -248 | DT | -2 | HoldShort | | (-16) | -49 | -78 | -38 | -20 | -3.1,2 | 21 | | 44 | Jan/20 | 15 | 28.23 | 27.84 | 27.29(-0.15) | 27.19(-0.22) | 27.18(-0.37) | 26.8 | -2.3 | | -14 | 21(0.9) | -50 | [-13] | [-49] | [-46] | -112 | -125 | DT | -2.3 | CloseShort? | | (-13) | -31 | -106 | -39 | -20 | -3,13 | 27 | | 45 | Jan/20 | 14 | 28.23 | 27.84 | 27.33(-0.11) | 27.25(-0.04) | 27.18(0) | 27.13 | -1.8 | | -14 | 20(-4.7) | -50 | [-9] | [-9] | [-16] | -56 | 36 | DT | -1.2 | OpenShort | | (-6) | 0 | -35 | -14 | -20 | -1.6,34 | 27 | | | | |
| 46 | Jan/20 | 13 | 28.23 | 27.84 | 27.36(-0.11) | 27.25(0) | 27.28(0.07) | 27.24 | -1.6 | | -14 | 25(-6.5) | -50 | [-9] | [-2] | [-12] | -13 | 83 | DT | -0.3 | OpenShort | | (-6) | 6 | -38 | 13 | -18 | -0.8,57 | 27 | | 47 | Jan/20 | 12 | 28.23 | 27.84 | 27.39(-0.07) | 27.26(-0.04) | 27.26(0.15) | 27.36 | -1.4 | | -14 | 31(-3.1) | -50 | [-6] | [4] | [5] | 6 | 95 | UR | 0.5 | SmallShort | | (-10) | 13 | -10 | 31 | 20 | -0.2,61 | 27 | | 48 | Jan/20 | 11 | 28.23 | 27.84 | 27.41(-0.07) | 27.26(0) | 27.22(0.07) | 27.39 | -1.4 | | -14 | 35(-1.5) | -50 | [-6] | [-1] | [14] | -14 | 75 | DP | 0.8 | OpenShort | | (-10) | 6 | 35 | -5 | 20 | -0.1,39 | 27 | | 49 | Jan/20 | 10 | 28.23 | 27.84 | 27.43(-0.07) | 27.27(-0.11) | 27.2(-0.07) | 27.28 | -1.5 | | -14 | 36(-1.8) | -50 | [-6] | [-17] | [16] | -53 | 1 | DP | 0.4 | OpenShort | | (-6) | -6 | 55 | -18 | 11 | -0.7,15 | 27 | | 50 | Jan/20 | 9 | 28.23 | 27.84 | 27.45(-0.15) | 27.3(-0.07) | 27.22(-0.07) | 27.11 | -1.8 | | -14 | 38(0.8) | -50 | [-13] | [-17] | [-10] | -88 | 8 | DT | -0.5 | HoldShort? | | (-10) | -6 | -10 | -29 | -20 | -1.5,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|