|
|
| ^ IWF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
IWF Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 1000 Growth ETF)
One month low (close): $261.9000 One month high (close): $308.3300
IWF Daily Change: 3.52% Daily StdDev 1.37% IWF EMA_5_Trend: 0.24% 10Minute StdDev: $2.8915
Latest Price : $271.11(3.52%) | Tue. Feb 1, 2022($1.9) Mon. Jan 31, 2022($5.5) Fri. Jan 28, 2022($2.4) Thu. Jan 27, 2022($3.1) Wed. Jan 26, 2022($3.1) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($5.7) Fri. Jan 21, 2022($5.2)
| IWF Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: -0.9
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 283.52 | 271.85 | 266.25(-0.02) | 264.65(0.13) | 266.95(0.44) | 268.26 | -1.1 | | -31 | 20(-0.5) | -10 | [-2] | [31] | [35] | 44 | 191 | UR | 0.5 | SmallShort? | | (-1) | 32 | 82 | 12 | 20 | 0.7,76 | 31 | Sample size 50 Avg positive next hour return: 0.54%(58%) Avg negative next hour return: -0.32%(42%)
Daily Trend: %
Up Forces:
Down Forces: 266.25(hourly_sma_20 -0.75%)
Support Levels: 264.65(weak_hourly_sma_10 -1.35%)
Resistance Levels: 271.85(daily_ema_10 1.34%) 283.52(daily_ema_20 5.69%)
|
| | | 2 | Jan/28 | 14 | 283.52 | 271.85 | 266.25(-0) | 264.31(-0.08) | 265.77(0.35) | 265.7 | -1.3 | | -31 | 20(0) | -45 | [-0] | [17] | [-7] | 11 | 55 | CR | -0 | HoldShort | | (-7) | 26 | -38 | 11 | 20 | -0.2,66 | 31 | | 3 | Jan/28 | 13 | 283.52 | 271.85 | 266.32(-0.01) | 264.52(-0.02) | 264.84(0.32) | 266.88 | -1.2 | | -31 | 20(0) | -35 | [-1] | [17] | [5] | 22 | 97 | UR | 0.7 | SmallShort | | (2) | 23 | -15 | 31 | 20 | 0.2,67 | 31 | | 4 | Jan/28 | 12 | 283.52 | 271.85 | 266.34(0.07) | 264.52(-0) | 263.99(0.35) | 267.36 | -1.1 | | -31 | 20(-0.2) | 25 | [5] | [22] | [21] | 7 | 55 | UT | 1.2 | OpenLong | | (1) | 26 | 27 | 33 | 20 | 0.4,47 | 31 | | 5 | Jan/28 | 11 | 283.52 | 271.85 | 266.15(0.08) | 264.58(0.14) | 263.06(0.3) | 266.54 | -1.2 | | -31 | 21(-0.8) | 30 | [6] | [23] | [48] | -23 | 6 | UT | 1.2 | OpenLong | | (4) | 22 | 128 | 20 | 20 | 0.1,25 | 31 | | | | |
| 6 | Jan/28 | 10 | 283.52 | 271.85 | 265.94(-0.01) | 264.21(-0.23) | 262.27(-0.21) | 262.61 | -1.5 | | -31 | 21(0.1) | -35 | [-1] | [-29] | [18] | -72 | -166 | DP | 0.1 | OpenShort | | (0) | -15 | 55 | -1 | 3 | -1.1,6 | 31 | | 7 | Jan/28 | 9 | 283.52 | 271.85 | 265.97(-0.05) | 264.82(-0.36) | 262.83(-0.52) | 260.94 | -1.6 | | -31 | 21(1.3) | -50 | [-4] | [-57] | [-19] | -93 | -259 | DT | -0.6 | OpenShort? | | (-3) | -38 | -44 | -14 | -20 | -1.7,0 | 31 | | 8 | Jan/27 | 15 | 285.28 | 273.36 | 266.1(-0.03) | 265.78(-0.32) | 264.2(-0.37) | 262.31 | -1.6 | | -38 | 20(1.2) | -50 | [-2] | [-49] | [-13] | -83 | -194 | DT | -0.7 | OpenShort? | | (-2) | -27 | -22 | -24 | -20 | -1.3,0 | 16 | | 9 | Jan/27 | 14 | 285.28 | 273.36 | 266.18(-0.06) | 266.64(-0.24) | 265.18(-0.34) | 262.99 | -1.5 | | -38 | 19(0.6) | -50 | [-5] | [-46] | [-8] | -69 | -143 | DT | -0.8 | OpenShort | | (-2) | -26 | 3 | -31 | -20 | -1.2,11 | 16 | | 10 | Jan/27 | 13 | 285.28 | 273.36 | 266.18(0) | 267.27(-0.22) | 266.09(-0.03) | 262.9 | -1.5 | | -38 | 18(-0.1) | -50 | [0] | [-20] | [-32] | -52 | -137 | DR | -1.2 | OpenShort | | (-6) | -2 | -72 | -18 | -20 | -1.3,31 | 16 | | | | |
| 11 | Jan/27 | 12 | 285.28 | 273.36 | 266.34(0.06) | 267.86(-0.17) | 266.16(-0.25) | 265.14 | -1.4 | | -38 | 18(-1.2) | -50 | [5] | [-34] | [-31] | -12 | -160 | DR | -0.4 | OpenShort | | (4) | -19 | -80 | -9 | -20 | -0.4,48 | 16 | | 12 | Jan/27 | 11 | 285.28 | 273.36 | 266.17(0.2) | 268.31(0.07) | 266.82(-0.22) | 267.65 | -1.2 | | -38 | 20(-4) | -5 | [15] | [-20] | [4] | 23 | -169 | RG | 0.3 | Wait | | (10) | -17 | 16 | 9 | -20 | 0.5,60 | 16 | | 13 | Jan/27 | 10 | 285.28 | 273.36 | 265.65(0.15) | 268.13(0.01) | 267.41(-0.25) | 267.14 | -1.2 | | -38 | 24(-1.5) | -35 | [12] | [-26] | [-11] | 1 | -131 | DR | -0.1 | OpenShort | | (17) | -19 | -18 | -20 | -20 | 0.4,41 | 16 | | 14 | Jan/27 | 9 | 285.28 | 273.36 | 265.26(0.12) | 268.09(0.13) | 268.07(-0.14) | 267.69 | -1.2 | | -38 | 25(-0.4) | 35 | [9] | [-13] | [43] | 15 | -49 | RG | -0.1 | Wait? | | (14) | -11 | 149 | -23 | -20 | 0.7,47 | 16 | | 15 | Jan/26 | 15 | 287.62 | 276.6 | 265.26(-0) | 268.09(0) | 268.45(-0.45) | 263.12 | -1.7 | | -35 | 25(-0.8) | -50 | [-0] | [-43] | [-71] | -5 | -172 | DR | -1.4 | OpenShort? | | (3) | -35 | -169 | -30 | -20 | -0.5,58 | 17 | | | | |
| 16 | Jan/26 | 14 | 287.62 | 276.6 | 265.26(-0) | 267.72(0.23) | 269.66(-0.05) | 268.43 | -1.3 | | -35 | 26(-0.2) | -50 | [-0] | [-4] | [-24] | 62 | 118 | DR | -0.3 | OpenShort | | (9) | -4 | -63 | -4 | -20 | 0.9,89 | 17 | | 17 | Jan/26 | 13 | 287.62 | 276.6 | 264.96(-0.01) | 267.11(0.26) | 269.79(0.36) | 270.43 | -1.2 | | -35 | 26(-0.3) | -40 | [-1] | [29] | [-0] | 83 | 300 | RG | 0.2 | Wait | | (2) | 28 | -11 | 7 | 20 | 1.4,98 | 17 | | 18 | Jan/26 | 12 | 287.62 | 276.6 | 264.99(-0.02) | 266.41(0.26) | 268.83(0.28) | 270.78 | -1.2 | | -35 | 27(-0.5) | -20 | [-2] | [22] | [20] | 85 | 301 | UR | 0.5 | SmallShort | | (-0) | 22 | 41 | 10 | 20 | 1.5,97 | 17 | | 19 | Jan/26 | 11 | 287.62 | 276.6 | 265.04(-0.05) | 265.72(0.11) | 268.09(0.4) | 269.48 | -1.3 | | -35 | 27(-1.4) | -30 | [-4] | [25] | [17] | 75 | 305 | UR | 0.4 | SmallShort | | (-4) | 31 | 24 | 19 | 20 | 1.1,97 | 17 | | 20 | Jan/26 | 10 | 287.62 | 276.6 | 265.18(-0.09) | 265.44(0.24) | 267.01(0.46) | 268.72 | -1.3 | | -35 | 29(-2.5) | -50 | [-7] | [34] | [-3] | 61 | 315 | RG | 0.4 | Wait | | (-6) | 35 | -27 | 17 | 20 | 0.9,88 | 17 | | | | |
| 21 | Jan/26 | 9 | 287.62 | 276.6 | 265.43(-0.06) | 264.81(0.3) | 265.78(0.51) | 269.57 | -1.3 | | -35 | 31(-1.4) | -35 | [-5] | [41] | [50] | 54 | 329 | UR | 0.9 | SmallShort? | | (-8) | 39 | 122 | 26 | 20 | 0.9,81 | 17 | | 22 | Jan/25 | 15 | 289.86 | 279.58 | 265.6(-0.14) | 264.03(0.34) | 264.44(0.19) | 265.76 | -1.8 | | -33 | 33(-3.5) | -50 | [-11] | [17] | [-12] | 18 | 180 | RG | 0.3 | Wait? | | (-12) | 15 | -39 | 16 | -20 | 0,68 | 13 | | 23 | Jan/25 | 14 | 289.86 | 279.58 | 265.97(-0.19) | 263.14(0.28) | 263.93(0.24) | 266.99 | -1.7 | | -33 | 36(-4.2) | -50 | [-15] | [17] | [38] | 10 | 265 | UR | 0.6 | SmallShort | | (-11) | 19 | 97 | 14 | 20 | 0.2,55 | 13 | | 24 | Jan/25 | 13 | 289.86 | 279.58 | 266.48(-0.31) | 262.4(0.09) | 263.3(-0.22) | 263.99 | -1.9 | | -33 | 40(-5.1) | -50 | [-24] | [-28] | [16] | -23 | 139 | DP | 0.1 | OpenShort | | (-22) | -17 | 44 | 2 | 19 | -0.5,40 | 13 | | 25 | Jan/25 | 12 | 289.86 | 279.58 | 267.31(-0.35) | 262.4(-0) | 263.89(0.02) | 262.64 | -2 | | -33 | 45(-4.6) | -50 | [-27] | [-14] | [-0] | -31 | 149 | DT | -0.2 | OpenShort | | (-29) | 2 | -5 | 1 | 14 | -0.7,37 | 13 | | | | |
| 26 | Jan/25 | 11 | 289.86 | 279.58 | 268.25(-0.38) | 262.17(-0.24) | 263.84(0.08) | 262.8 | -2 | | -33 | 50(-4.2) | -50 | [-29] | [-19] | [-2] | -31 | 160 | DT | -0.2 | OpenShort | | (-32) | 6 | -22 | 0 | 20 | -0.8,39 | 13 | | 27 | Jan/25 | 10 | 289.86 | 279.58 | 269.26(-0.38) | 262.81(-0.31) | 263.63(0.43) | 263.49 | -1.9 | | -33 | 54(-3.3) | -50 | [-29] | [6] | [4] | -28 | 229 | UR | -0 | SmallShort | | (-33) | 33 | -12 | 12 | 20 | -0.8,42 | 13 | | 28 | Jan/25 | 9 | 289.86 | 279.58 | 270.29(-0.34) | 263.64(-0.27) | 262.5(0.39) | 263.85 | -1.9 | | -33 | 57(-2.6) | -50 | [-26] | [5] | [-21] | -33 | 154 | RG | 0.2 | Wait? | | (-33) | 30 | -86 | 14 | 20 | -0.8,37 | 13 | | 29 | Jan/24 | 15 | 292.19 | 282.33 | 271.22(-0.29) | 264.36(-0.22) | 261.49(0.4) | 266.55 | -2 | | -30 | 60(-6) | -40 | [-22] | [10] | [56] | -32 | 181 | UR | 0.6 | SmallShort? | | (-27) | 31 | 132 | 23 | 20 | -0.6,33 | 14 | | 30 | Jan/24 | 14 | 292.19 | 282.33 | 272(-0.32) | 264.93(-0.41) | 261.49(0) | 262.48 | -2.3 | | -30 | 66(0.6) | -50 | [-25] | [-29] | [12] | -63 | -57 | DP | 0.2 | OpenShort | | (-33) | 0 | 22 | 13 | 20 | -1.1,15 | 14 | | | | |
| 31 | Jan/24 | 13 | 292.19 | 282.33 | 272.88(-0.36) | 266.02(-0.41) | 260.43(-0.57) | 261.8 | -2.4 | | -30 | 65(1.5) | -50 | [-28] | [-74] | [52] | -76 | -211 | DP | 0.2 | OpenShort | | (-31) | -45 | 156 | 11 | -20 | -1.3,7 | 14 | | 32 | Jan/24 | 12 | 292.19 | 282.33 | 273.86(-0.48) | 267.12(-0.63) | 261.91(-1.1) | 257.13 | -2.7 | | -30 | 64(6.3) | -50 | [-38] | [-126] | [-37] | -100 | -423 | DT | -0.6 | HoldShort | | (-40) | -86 | -79 | 4 | -20 | -2,0 | 14 | | 33 | Jan/24 | 11 | 292.19 | 282.33 | 275.18(-0.42) | 268.82(-0.64) | 264.83(-0.9) | 259.51 | -2.5 | | -30 | 58(5.6) | -50 | [-33] | [-110] | [-27] | -103 | -392 | DT | -0.7 | HoldShort | | (-39) | -70 | -56 | -2 | -20 | -2.1,0 | 14 | | 34 | Jan/24 | 10 | 292.19 | 282.33 | 276.35(-0.36) | 270.56(-0.7) | 267.24(-0.82) | 261.21 | -2.4 | | -30 | 52(7) | -50 | [-28] | [-105] | [-26] | -108 | -408 | DT | -0.9 | HoldShort | | (-35) | -64 | -54 | -4 | -20 | -2.3,0 | 14 | | 35 | Jan/24 | 9 | 292.19 | 282.33 | 277.35(-0.35) | 272.46(-0.68) | 269.45(-0.8) | 262.87 | -2.3 | | -30 | 45(7.2) | -50 | [-27] | [-102] | [-77] | -113 | -383 | DT | -1.1 | HoldShort? | | (-30) | -63 | -203 | -6 | -20 | -2.5,0 | 14 | | | | |
| 36 | Jan/21 | 15 | 294 | 284.48 | 278.33(-0.27) | 274.33(-0.5) | 271.62(-0.28) | 269.27 | -2 | | -30 | 38(0.2) | -50 | [-21] | [-54] | [-20] | -98 | -148 | DT | -0.5 | HoldShort? | | (-21) | -22 | -56 | 1 | -20 | -1.9,0 | 15 | | 37 | Jan/21 | 14 | 294 | 284.48 | 279.08(-0.2) | 275.72(-0.44) | 272.37(-0.15) | 271.06 | -1.9 | | -30 | 38(2.7) | -50 | [-16] | [-41] | [-9] | -95 | -140 | DT | -0.3 | OpenShort | | (-21) | -12 | -21 | 1 | -20 | -1.8,0 | 15 | | 38 | Jan/21 | 13 | 294 | 284.48 | 279.63(-0.2) | 276.93(-0.42) | 272.79(-0.41) | 271.71 | -1.8 | | -30 | 35(3.1) | -50 | [-16] | [-60] | [-8] | -95 | -191 | DT | -0.3 | OpenShort | | (-17) | -32 | -16 | 8 | -20 | -1.9,3 | 15 | | 39 | Jan/21 | 12 | 294 | 284.48 | 280.2(-0.18) | 278.1(-0.36) | 273.91(-0.59) | 272.22 | -1.8 | | -30 | 32(3.8) | -50 | [-14] | [-72] | [-20] | -100 | -250 | DT | -0.4 | HoldShort | | (-17) | -47 | -50 | 13 | -20 | -2.1,3 | 15 | | 40 | Jan/21 | 11 | 294 | 284.48 | 280.71(-0.15) | 279.1(-0.22) | 275.53(-0.53) | 273.82 | -1.7 | | -30 | 28(2.4) | -50 | [-12] | [-61] | [5] | -97 | -234 | DP | -0.5 | OpenShort | | (-14) | -42 | 31 | 7 | -20 | -2,3 | 15 | | | | |
| 41 | Jan/21 | 10 | 294 | 284.48 | 281.13(-0.21) | 279.71(-0.35) | 276.99(-0.8) | 272.84 | -1.8 | | -30 | 26(6.7) | -50 | [-17] | [-89] | [-18] | -118 | -281 | DT | -1.3 | HoldShort | | (-16) | -63 | -19 | -16 | -20 | -2.7,0 | 15 | | 42 | Jan/21 | 9 | 294 | 284.48 | 281.71(-0.18) | 280.68(-0.31) | 279.23(-0.65) | 273.44 | -1.7 | | -30 | 19(5.8) | -50 | [-14] | [-75] | [-53] | -140 | -274 | DT | -2.5 | HoldShort? | | (-15) | -51 | -113 | -43 | -20 | -3.6,0 | 15 | | 43 | Jan/20 | 15 | 295.85 | 287.2 | 282.22(-0.11) | 281.55(-0.21) | 281.06(-0.44) | 277.11 | -1.8 | | -25 | 13(3.1) | -50 | [-9] | [-51] | [-45] | -119 | -179 | DT | -2.5 | HoldShort? | | (-11) | -35 | -94 | -47 | -20 | -3.2,11 | 16 | | 44 | Jan/20 | 14 | 295.85 | 287.2 | 282.53(-0.13) | 282.15(-0.03) | 282.3(-0.13) | 280.18 | -1.5 | | -25 | 10(-3.5) | -50 | [-11] | [-20] | [-23] | -70 | 12 | DT | -2 | OpenShort | | (-4) | -11 | -45 | -30 | -20 | -2.2,35 | 16 | | 45 | Jan/20 | 13 | 295.85 | 287.2 | 282.9(-0.08) | 282.24(-0.04) | 282.68(0.08) | 281.67 | -1.3 | | -25 | 14(-1.5) | -50 | [-7] | [-2] | [-14] | -11 | 55 | DT | -0.7 | OpenShort | | (-9) | 7 | -39 | 1 | -7 | -0.9,62 | 16 | | | | |
| 46 | Jan/20 | 12 | 295.85 | 287.2 | 283.13(-0.04) | 282.34(-0.04) | 282.44(0.11) | 282.98 | -1.2 | | -25 | 15(-0.7) | -50 | [-3] | [1] | [2] | 22 | 53 | UR | 0.3 | SmallShort | | (-5) | 9 | -12 | 25 | 20 | -0.1,74 | 16 | | 47 | Jan/20 | 11 | 295.85 | 287.2 | 283.25(-0.05) | 282.45(0.05) | 282.12(0.04) | 283.39 | -1.2 | | -25 | 16(-1.2) | -50 | [-4] | [-1] | [9] | 19 | 56 | DP | 0.8 | OpenShort | | (-3) | 3 | 6 | 34 | 14 | 0.1,66 | 16 | | 48 | Jan/20 | 10 | 295.85 | 287.2 | 283.39(-0.05) | 282.31(0.01) | 282.01(0.02) | 283.19 | -1.2 | | -25 | 17(-1.1) | -50 | [-4] | [-5] | [11] | -13 | 42 | DP | 0.7 | OpenShort | | (-5) | 2 | 32 | -4 | 18 | -0.1,40 | 16 | | 49 | Jan/20 | 9 | 295.85 | 287.2 | 283.54(-0.1) | 282.28(-0.01) | 281.95(0.05) | 282.15 | -1.3 | | -25 | 18(-1.2) | -50 | [-8] | [-4] | [15] | -52 | 57 | DP | 0.1 | OpenShort? | | (-7) | 4 | 53 | -17 | -2 | -0.7,16 | 16 | | 50 | Jan/19 | 15 | 297.14 | 289.25 | 283.81(-0.13) | 282.31(-0.09) | 281.8(-0.16) | 280.42 | -1.8 | | -22 | 19(-2.4) | -50 | [-11] | [-25] | [-18] | -83 | -35 | DT | -0.7 | HoldShort? | | (-11) | -13 | -32 | -28 | -20 | -1.7,10 | 17 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|