|
|
| ^ FLGT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
FLGT Trading Signals: Hourly Price Forecast and Prediction(Fulgent Genetics, Inc.)
One month low (close): $60.5600 One month high (close): $101.6850
FLGT Daily Change: 3.25% Daily StdDev 4.5% FLGT EMA_5_Trend: 0.54% 10Minute StdDev: $1.7619
Latest Price : $62.53(3.25%) | Tue. Feb 1, 2022($1.3) Mon. Jan 31, 2022($1.9) Fri. Jan 28, 2022($0.8) Thu. Jan 27, 2022($1.9) Wed. Jan 26, 2022($1.6) Tue. Jan 25, 2022($2.9) Mon. Jan 24, 2022($3.2) Fri. Jan 21, 2022($3.6)
| FLGT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.54% Daily EMA 20 BBV: -1.1
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 75.07 | 65.62 | 62.26(-0.3) | 61.04(0.08) | 61.66(0.54) | 61.99 | -1.1 | | -34 | 14(-1.4) | -50 | [-7] | [5] | [20] | -12 | 365 | UR | 0.2 | SmallShort? | | (-7) | 12 | 33 | 9 | 20 | -0.2,43 | 24 | Sample size 50 Avg positive next hour return: 0.9%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 61.04(weak_hourly_sma_10 -1.53%)
Resistance Levels: 62.26(hourly_sma_20 0.44%) 65.62(daily_ema_10 5.86%) 75.07(daily_ema_20 21.1%)
|
| | | 2 | Jan/28 | 14 | 75.07 | 65.62 | 62.45(-0.22) | 60.99(-0.2) | 61.33(0.29) | 61.14 | -1.2 | | -34 | 15(0) | -50 | [-5] | [-4] | [-1] | -33 | 62 | DT | -0.1 | OpenShort | | (-9) | 6 | -19 | 6 | 20 | -0.7,35 | 24 | | 3 | Jan/28 | 13 | 75.07 | 65.62 | 62.59(-0.16) | 61.11(-0.15) | 61.15(0.33) | 61.63 | -1.1 | | -34 | 15(0) | -50 | [-4] | [-2] | [8] | -28 | 76 | DP | 0.3 | OpenShort | | (-5) | 7 | -7 | 18 | 20 | -0.5,35 | 24 | | 4 | Jan/28 | 12 | 75.07 | 65.62 | 62.69(-0.02) | 61.2(-0.1) | 60.95(0.53) | 61.82 | -1.1 | | -34 | 15(0.1) | -30 | [-0] | [4] | [10] | -39 | 2 | UR | 0.5 | SmallShort | | (-3) | 12 | 0 | 16 | 20 | -0.5,24 | 24 | | 5 | Jan/28 | 11 | 75.07 | 65.62 | 62.7(0.02) | 61.26(-0.07) | 60.63(0.41) | 61.81 | -1.1 | | -34 | 15(-0.1) | 0 | [0] | [2] | [29] | -51 | -61 | RG | 0.7 | Wait | | (-1) | 9 | 60 | 11 | 20 | -0.5,12 | 24 | | | | |
| 6 | Jan/28 | 10 | 75.07 | 65.62 | 62.69(-0.08) | 61.3(-0.73) | 60.38(-0.53) | 60.29 | -1.3 | | -34 | 15(0.5) | -50 | [-2] | [-27] | [4] | -81 | -430 | DP | -0.1 | OpenShort | | (-3) | -12 | 4 | 2 | 20 | -1.3,2 | 24 | | 7 | Jan/28 | 9 | 75.07 | 65.62 | 62.74(-0.08) | 61.75(-0.71) | 60.7(-0.59) | 60.2 | -1.3 | | -34 | 15(0.5) | -50 | [-2] | [-28] | [-6] | -87 | -463 | DT | -0.3 | HoldShort? | | (-1) | -13 | -13 | -4 | -13 | -1.5,1 | 24 | | 8 | Jan/27 | 15 | 76.97 | 67.38 | 62.79(-0.06) | 62.19(-0.67) | 61.06(-0.63) | 60.53 | -1.3 | | -34 | 14(1.3) | -50 | [-1] | [-29] | [-4] | -84 | -452 | DT | -0.3 | OpenShort? | | (-2) | -14 | 7 | -12 | -20 | -1.4,1 | 22 | | 9 | Jan/27 | 14 | 76.97 | 67.38 | 62.83(0.03) | 62.61(-0.6) | 61.45(-0.69) | 60.36 | -1.3 | | -34 | 13(-0.3) | -50 | [1] | [-29] | [-17] | -88 | -582 | DR | -0.7 | HoldShort | | (-2) | -15 | -13 | -20 | -20 | -1.5,0 | 22 | | 10 | Jan/27 | 13 | 76.97 | 67.38 | 62.81(0.16) | 62.99(-0.77) | 61.88(-0.53) | 60.69 | -1.3 | | -34 | 13(-1.4) | -50 | [4] | [-27] | [-21] | -74 | -616 | DR | -0.7 | OpenShort | | (1) | -12 | -30 | -20 | -20 | -1.3,9 | 22 | | | | |
| 11 | Jan/27 | 12 | 76.97 | 67.38 | 62.71(0.38) | 63.48(-0.69) | 62.21(-0.96) | 61.47 | -1.2 | | -34 | 15(-3.2) | -50 | [9] | [-34] | [-20] | -49 | -781 | DR | -0.4 | OpenShort | | (5) | -21 | -30 | -19 | -20 | -0.7,19 | 22 | | 12 | Jan/27 | 11 | 76.97 | 67.38 | 62.47(0.6) | 63.92(-0.27) | 62.81(-0.87) | 62.26 | -1.2 | | -34 | 18(-4.5) | -45 | [13] | [-26] | [-16] | -27 | -795 | DR | -0.2 | OpenShort | | (12) | -19 | -8 | -17 | -20 | -0.1,26 | 22 | | 13 | Jan/27 | 10 | 76.97 | 67.38 | 62.1(0.57) | 64.09(-0.17) | 63.36(-0.71) | 62.46 | -1.2 | | -34 | 22(-2.8) | -40 | [13] | [-22] | [-16] | -13 | -638 | DR | -0.3 | OpenShort | | (15) | -16 | -3 | -24 | -20 | 0.1,35 | 22 | | 14 | Jan/27 | 9 | 76.97 | 67.38 | 61.75(0.46) | 64.2(0.09) | 63.81(-0.45) | 62.53 | -1.1 | | -34 | 25(-1.1) | -35 | [10] | [-14] | [-16] | 7 | -405 | DR | -0.4 | OpenShort? | | (15) | -10 | 6 | -20 | -20 | 0.2,52 | 22 | | 15 | Jan/26 | 15 | 78.85 | 69.46 | 61.47(0.28) | 64.14(0.06) | 64.1(-1.08) | 62.37 | -1.3 | | -32 | 26(-0.2) | -50 | [6] | [-29] | [-44] | 25 | -364 | DR | -0.5 | OpenShort? | | (11) | -24 | -76 | -15 | -20 | 0.3,67 | 22 | | | | |
| 16 | Jan/26 | 14 | 78.85 | 69.46 | 61.3(0.28) | 64.1(0.56) | 64.8(-0.37) | 64.42 | -1.1 | | -32 | 26(0.6) | -50 | [6] | [-7] | [-12] | 59 | 159 | DR | -0.1 | OpenShort | | (12) | -8 | -15 | -5 | -20 | 0.9,86 | 22 | | 17 | Jan/26 | 13 | 78.85 | 69.46 | 61.13(0.26) | 63.74(0.57) | 65.04(0.34) | 64.83 | -1.1 | | -32 | 26(0.9) | -25 | [6] | [9] | [1] | 66 | 447 | RG | -0.1 | Wait | | (8) | 8 | 5 | -8 | 11 | 1.1,88 | 22 | | 18 | Jan/26 | 12 | 78.85 | 69.46 | 60.97(0.21) | 63.38(0.52) | 64.82(0.39) | 64.71 | -1.1 | | -32 | 25(0.8) | -15 | [5] | [9] | [9] | 71 | 505 | RG | -0 | Wait | | (6) | 9 | 21 | -7 | 20 | 1.2,91 | 22 | | 19 | Jan/26 | 11 | 78.85 | 69.46 | 60.84(0.07) | 63.05(0.61) | 64.57(0.47) | 64.15 | -1.2 | | -32 | 24(0.2) | -50 | [2] | [11] | [-20] | 73 | 582 | CR | -0.1 | HoldShort | | (4) | 11 | -56 | -2 | -18 | 1.1,95 | 22 | | 20 | Jan/26 | 10 | 78.85 | 69.46 | 60.8(0.15) | 62.67(1.16) | 64.27(1.32) | 65.68 | -1 | | -32 | 24(1) | 0 | [3] | [36] | [8] | 90 | 971 | RG | 0.5 | Wait | | (6) | 30 | -3 | 7 | 20 | 1.6,100 | 22 | | | | |
| 21 | Jan/26 | 9 | 78.85 | 69.46 | 60.71(0.16) | 61.95(1.49) | 63.43(1.55) | 65.76 | -1 | | -32 | 23(1.2) | 5 | [4] | [45] | [37] | 93 | 1043 | RG | 0.8 | SmallShort? | | (4) | 35 | 71 | 16 | 20 | 1.7,100 | 22 | | 22 | Jan/25 | 15 | 80.62 | 71.54 | 60.61(-0.02) | 61.04(1.56) | 62.46(0.86) | 63.86 | -1.3 | | -32 | 22(-0.3) | -25 | [-0] | [30] | [8] | 80 | 757 | UR | 0.5 | SmallShort? | | (-1) | 19 | 14 | 16 | 5 | 1.2,100 | 20 | | 23 | Jan/25 | 14 | 80.62 | 71.54 | 60.62(-0.35) | 60.1(1.35) | 61.93(0.7) | 63.5 | -1.4 | | -32 | 22(-2.8) | -50 | [-8] | [22] | [28] | 70 | 969 | UR | 0.6 | SmallShort | | (-2) | 16 | 52 | 16 | 20 | 1,95 | 20 | | 24 | Jan/25 | 13 | 80.62 | 71.54 | 60.83(-0.54) | 59.3(0.83) | 61.5(0.69) | 62.15 | -1.5 | | -32 | 25(-3.4) | -50 | [-12] | [15] | [19] | 44 | 889 | UR | 0.2 | SmallShort | | (-12) | 15 | 17 | 12 | 20 | 0.4,84 | 20 | | 25 | Jan/25 | 12 | 80.62 | 71.54 | 61.16(-0.62) | 58.81(0.55) | 61.08(1.06) | 61.7 | -1.5 | | -32 | 28(-3.5) | -50 | [-14] | [19] | [30] | 33 | 918 | UR | 0.2 | SmallShort | | (-14) | 24 | 28 | 14 | 20 | 0.2,78 | 20 | | | | |
| 26 | Jan/25 | 11 | 80.62 | 71.54 | 61.54(-0.76) | 58.49(-0.09) | 60.44(1.34) | 60.98 | -1.6 | | -32 | 32(-3.3) | -50 | [-17] | [18] | [21] | 21 | 934 | UR | 0.1 | SmallShort | | (-18) | 30 | -17 | 18 | 20 | -0.1,73 | 20 | | 27 | Jan/25 | 10 | 80.62 | 71.54 | 62.01(-0.74) | 58.54(-0.09) | 59.64(2.23) | 61.43 | -1.5 | | -32 | 35(-2.7) | -50 | [-17] | [38] | [33] | 9 | 1127 | UR | 0.4 | SmallShort | | (-18) | 50 | 3 | 22 | 20 | -0.1,61 | 20 | | 28 | Jan/25 | 9 | 80.62 | 71.54 | 62.47(-0.72) | 58.59(-0.05) | 58.34(2.24) | 61.36 | -1.5 | | -32 | 38(-2.8) | -50 | [-16] | [39] | [53] | -8 | 1015 | UR | 0.6 | SmallShort? | | (-18) | 50 | 59 | 24 | 20 | -0.2,47 | 20 | | 29 | Jan/24 | 15 | 82.61 | 73.67 | 62.92(-0.85) | 58.62(-0.53) | 57.06(0.94) | 59.89 | -1.8 | | -31 | 41(-1.2) | -40 | [-19] | [3] | [42] | -33 | 536 | UR | 0.6 | SmallShort? | | (-22) | 21 | 49 | 22 | 20 | -0.6,32 | 11 | | 30 | Jan/24 | 14 | 82.61 | 73.67 | 63.46(-0.86) | 58.93(-0.87) | 56.53(0.02) | 58.69 | -1.9 | | -31 | 42(-0.4) | -40 | [-19] | [-21] | [44] | -58 | 65 | DP | 0.4 | OpenShort | | (-24) | 1 | 82 | 15 | 20 | -0.9,15 | 11 | | | | |
| 31 | Jan/24 | 13 | 82.61 | 73.67 | 64.01(-1.07) | 59.45(-1.2) | 56.52(-1.52) | 56.74 | -2 | | -31 | 42(0.7) | -50 | [-24] | [-61] | [26] | -80 | -488 | DP | 0 | OpenShort | | (-26) | -34 | 89 | 8 | -20 | -1.4,5 | 11 | | 32 | Jan/24 | 12 | 82.61 | 73.67 | 64.7(-1.25) | 60.17(-1.6) | 57.39(-2.5) | 54.71 | -2.2 | | -31 | 41(3) | -50 | [-28] | [-88] | [-37] | -98 | -951 | DT | -0.5 | OpenShort | | (-30) | -56 | -32 | 2 | -20 | -1.9,0 | 11 | | 33 | Jan/24 | 11 | 82.61 | 73.67 | 65.52(-1.22) | 61.15(-1.96) | 58.86(-2.21) | 55.44 | -2.1 | | -31 | 38(3.3) | -50 | [-28] | [-86] | [-43] | -103 | -909 | DT | -0.7 | HoldShort | | (-29) | -50 | -70 | -3 | -20 | -2.1,0 | 11 | | 34 | Jan/24 | 10 | 82.61 | 73.67 | 66.33(-1.09) | 62.37(-1.84) | 60.19(-1.92) | 57.12 | -2 | | -31 | 35(3.3) | -50 | [-25] | [-77] | [-40] | -103 | -817 | DT | -0.7 | HoldShort | | (-27) | -43 | -66 | -3 | -20 | -2.1,0 | 11 | | 35 | Jan/24 | 9 | 82.61 | 73.67 | 67.06(-1) | 63.54(-1.64) | 61.37(-1.63) | 58.75 | -1.9 | | -31 | 32(2.2) | -50 | [-23] | [-68] | [-46] | -103 | -684 | DT | -0.6 | HoldShort? | | (-24) | -37 | -93 | -1 | -20 | -2.1,0 | 11 | | | | |
| 36 | Jan/21 | 15 | 84.62 | 75.8 | 67.74(-0.83) | 64.6(-1.37) | 62.39(-0.89) | 61.13 | -2 | | -31 | 30(-0.4) | -50 | [-19] | [-47] | [-15] | -95 | -407 | DT | -0.3 | HoldShort? | | (-22) | -20 | -26 | 3 | -20 | -1.8,0 | 10 | | 37 | Jan/21 | 14 | 84.62 | 75.8 | 68.31(-0.81) | 65.5(-1.27) | 62.95(-0.76) | 61.8 | -1.9 | | -31 | 30(1.5) | -50 | [-18] | [-43] | [-14] | -95 | -369 | DT | -0.3 | OpenShort | | (-20) | -17 | -13 | 3 | -20 | -1.8,0 | 10 | | 38 | Jan/21 | 13 | 84.62 | 75.8 | 68.87(-0.81) | 66.34(-1.34) | 63.43(-1.75) | 62.13 | -1.9 | | -31 | 29(2.2) | -50 | [-18] | [-66] | [-22] | -100 | -629 | DT | -0.4 | HoldShort | | (-20) | -39 | -27 | 4 | -20 | -2,0 | 10 | | 39 | Jan/21 | 12 | 84.62 | 75.8 | 69.43(-0.69) | 67.24(-1.15) | 64.56(-1.79) | 62.83 | -1.8 | | -31 | 26(2.8) | -50 | [-16] | [-64] | [-32] | -103 | -724 | DT | -0.6 | HoldShort | | (-18) | -40 | -45 | 7 | -20 | -2.1,0 | 10 | | 40 | Jan/21 | 11 | 84.62 | 75.8 | 69.91(-0.64) | 68.02(-0.79) | 65.74(-1.56) | 64.03 | -1.7 | | -31 | 24(1.9) | -50 | [-14] | [-54] | [-18] | -103 | -606 | DT | -0.6 | HoldShort | | (-15) | -35 | 4 | -1 | -20 | -2.1,0 | 10 | | | | |
| 41 | Jan/21 | 10 | 84.62 | 75.8 | 70.36(-0.75) | 68.56(-1.01) | 66.78(-1.92) | 63.93 | -1.7 | | -31 | 22(3.3) | -50 | [-17] | [-66] | [-28] | -113 | -655 | DT | -1.1 | HoldShort | | (-16) | -43 | -12 | -9 | -20 | -2.5,0 | 10 | | 42 | Jan/21 | 9 | 84.62 | 75.8 | 70.89(-0.78) | 69.26(-0.92) | 68.09(-1.68) | 64.25 | -1.7 | | -31 | 18(2.3) | -50 | [-18] | [-59] | [-67] | -125 | -597 | DT | -1.8 | HoldShort? | | (-18) | -38 | -121 | -17 | -20 | -3,0 | 10 | | 43 | Jan/20 | 15 | 86.84 | 77.87 | 71.45(-0.67) | 69.9(-0.55) | 69.25(-0.94) | 67.67 | -1.7 | | -28 | 16(-2.9) | -50 | [-15] | [-36] | [-23] | -100 | -120 | DT | -0.8 | CloseShort? | | (-14) | -21 | -35 | -13 | -20 | -2,0 | 11 | | 44 | Jan/20 | 14 | 86.84 | 77.87 | 71.93(-0.76) | 70.29(-0.41) | 69.91(-0.57) | 68.68 | -1.6 | | -28 | 19(-4) | -50 | [-18] | [-27] | [-17] | -87 | 148 | DT | -0.6 | HoldShort | | (-15) | -13 | -29 | -8 | -20 | -1.6,3 | 11 | | 45 | Jan/20 | 13 | 86.84 | 77.87 | 72.48(-0.62) | 70.58(-0.42) | 70.31(-0.04) | 69.53 | -1.6 | | -28 | 23(-2.3) | -50 | [-14] | [-14] | [-8] | -73 | 184 | DT | -0.3 | OpenShort | | (-18) | -1 | -19 | -4 | -13 | -1.2,7 | 11 | | | | |
| 46 | Jan/20 | 12 | 86.84 | 77.87 | 72.93(-0.56) | 70.88(-0.35) | 70.34(-0.16) | 70.1 | -1.5 | | -28 | 25(-1.2) | -50 | [-13] | [-16] | [-2] | -61 | 116 | DT | -0.1 | OpenShort | | (-15) | -4 | -6 | 4 | -10 | -1,14 | 11 | | 47 | Jan/20 | 11 | 86.84 | 77.87 | 73.34(-0.62) | 71.13(-0.39) | 70.45(-0.16) | 70.28 | -1.5 | | -28 | 26(-1.9) | -50 | [-14] | [-17] | [-6] | -63 | 144 | DT | -0.1 | OpenShort | | (-14) | -4 | -24 | 7 | 6 | -1.1,15 | 11 | | 48 | Jan/20 | 10 | 86.84 | 77.87 | 73.8(-0.58) | 71.41(-0.29) | 70.56(-0.13) | 70.98 | -1.4 | | -28 | 28(-1.7) | -50 | [-14] | [-15] | [2] | -60 | 155 | DP | 0.1 | OpenShort | | (-15) | -3 | 13 | -20 | 16 | -0.9,13 | 11 | | 49 | Jan/20 | 9 | 86.84 | 77.87 | 74.23(-0.68) | 71.62(-0.28) | 70.65(-0.31) | 70.59 | -1.5 | | -28 | 30(-1.5) | -50 | [-16] | [-19] | [2] | -73 | 95 | DP | -0 | OpenShort? | | (-15) | -7 | 29 | -24 | -20 | -1.1,5 | 11 | | 50 | Jan/19 | 15 | 88.67 | 79.41 | 74.74(-0.69) | 71.82(-0.44) | 70.87(-0.74) | 69.75 | -1.8 | | -29 | 32(-1.3) | -50 | [-16] | [-32] | [-21] | -85 | -181 | DT | -0.3 | HoldShort? | | (-18) | -17 | -25 | -28 | -20 | -1.4,0 | 19 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|