|
|
| ^ CAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 28, 2022 |
|
CAT Trading Signals: Hourly Price Forecast and Prediction(Caterpillar)
One month low (close): $201.1600 One month high (close): $229.8700
CAT Daily Change: -5.19% Daily StdDev 1.73% CAT EMA_5_Trend: -1.21% 10Minute StdDev: $7.3045
Latest Price : $201.16(-5.19%) | Tue. Feb 1, 2022($2.6) Mon. Jan 31, 2022($1.4) Fri. Jan 28, 2022($7.1) Thu. Jan 27, 2022($2.2) Wed. Jan 26, 2022($2.7) Tue. Jan 25, 2022($2.3) Mon. Jan 24, 2022($2.9) Fri. Jan 21, 2022($2.6)
| CAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.21% Daily EMA 20 BBV: -2.3
| | Fri. Jan. 28, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/28 | 15 | 217.72 | 216.29 | 209.7(-0.41) | 203.59(-0.71) | 199.43(-0.14) | 199.44 | -2.5 | | -8 | 99(3.4) | -50 | [-24] | [-40] | [11] | -80 | -130 | DP | 0 | OpenShort? | | (-26) | -8 | 28 | 8 | 7 | -1.4,5 | 25 | Sample size 50 Avg positive next hour return: 0.94%(42%) Avg negative next hour return: -1.1%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 203.59(hourly_sma_10 2.08%) 209.7(hourly_sma_20 5.14%) 216.29(daily_ema_10 8.45%) 217.72(daily_ema_20 9.17%)
|
| | | 2 | Jan/28 | 14 | 217.72 | 216.29 | 210.56(-0.39) | 205.04(-0.84) | 199.71(-0.45) | 198.52 | -2.6 | | -8 | 96(7) | -50 | [-23] | [-62] | [-25] | -90 | -304 | DT | -0.2 | OpenShort | | (-27) | -26 | -67 | 8 | -20 | -1.7,3 | 25 | | 3 | Jan/28 | 13 | 217.72 | 216.29 | 211.38(-0.34) | 206.77(-0.74) | 200.62(-1.09) | 200.77 | -2.3 | | -8 | 89(5.7) | -50 | [-20] | [-95] | [14] | -87 | -434 | DP | 0 | OpenShort | | (-21) | -63 | 46 | 11 | -20 | -1.6,3 | 25 | | 4 | Jan/28 | 12 | 217.72 | 216.29 | 212.11(-0.33) | 208.32(-0.81) | 202.84(-1.18) | 199.25 | -2.5 | | -8 | 83(10.8) | -50 | [-19] | [-102] | [-9] | -103 | -575 | DT | -0.6 | HoldShort | | (-24) | -68 | 2 | 9 | -20 | -2.1,0 | 25 | | 5 | Jan/28 | 11 | 217.72 | 216.29 | 212.82(-0.29) | 210.03(-0.68) | 205.27(-1.22) | 199.17 | -2.5 | | -8 | 72(14.1) | -50 | [-17] | [-100] | [-37] | -115 | -653 | DT | -1.2 | HoldShort | | (-21) | -71 | -51 | -15 | -20 | -2.6,0 | 25 | | | | |
| 6 | Jan/28 | 10 | 217.72 | 216.29 | 213.44(-0.22) | 211.47(-0.72) | 207.8(-1.28) | 200.85 | -2.3 | | -8 | 58(14.6) | -50 | [-13] | [-104] | [-42] | -121 | -686 | DT | -1.6 | HoldShort | | (-16) | -74 | -67 | -19 | -20 | -3,4 | 25 | | 7 | Jan/28 | 9 | 217.72 | 216.29 | 213.92(-0.14) | 213.01(-0.58) | 210.5(-1.13) | 203.1 | -2 | | -8 | 43(10.7) | -50 | [-8] | [-90] | [-105] | -131 | -646 | DT | -2.3 | HoldShort? | | (-10) | -65 | -251 | -33 | -20 | -3.4,4 | 25 | | 8 | Jan/27 | 15 | 218.12 | 218.96 | 214.21(0.05) | 214.25(-0.24) | 212.91(-0.43) | 211.93 | -0.9 | | 1 | 33(-4.6) | 5 | [3] | [-33] | [0] | -71 | -261 | RG | -0.4 | Wait? | | (4) | -25 | 20 | -28 | -20 | -1,4 | 38 | | 9 | Jan/27 | 14 | 218.12 | 218.96 | 214.1(-0.04) | 214.76(-0.27) | 213.82(-0.47) | 211.23 | -1 | | 1 | 37(1) | -45 | [-2] | [-39] | [-15] | -63 | -206 | DT | -1 | OpenShort | | (2) | -28 | -12 | -39 | -20 | -1.1,15 | 38 | | 10 | Jan/27 | 13 | 218.12 | 218.96 | 214.19(0.05) | 215.35(-0.22) | 214.82(-0.16) | 211.66 | -0.9 | | 1 | 36(-2) | -20 | [3] | [-17] | [-32] | -32 | -210 | DR | -1.3 | OpenShort | | (-2) | -10 | -64 | -28 | -20 | -1,43 | 38 | | | | |
| 11 | Jan/27 | 12 | 218.12 | 218.96 | 214.09(0.11) | 215.82(-0.12) | 215.17(-0.17) | 213.93 | -0.6 | | 1 | 38(-3) | -10 | [7] | [-14] | [-22] | 13 | -163 | DR | -0.5 | OpenShort | | (6) | -10 | -53 | -12 | -20 | -0.1,65 | 38 | | 12 | Jan/27 | 11 | 218.12 | 218.96 | 213.85(0.18) | 216.09(0.04) | 215.53(-0.04) | 215.83 | -0.3 | | 1 | 41(-3.2) | 35 | [11] | [-0] | [-5] | 55 | -99 | DR | 0.1 | OpenShort | | (10) | -2 | -15 | 8 | -17 | 0.7,87 | 38 | | 13 | Jan/27 | 10 | 218.12 | 218.96 | 213.47(0.17) | 216.01(0.06) | 215.61(-0.02) | 216.37 | -0.3 | | 1 | 44(-0.4) | 50 | [10] | [1] | [2] | 52 | -34 | UT | 0.3 | OpenLong | | (12) | -1 | 7 | -5 | 4 | 1,77 | 38 | | 14 | Jan/27 | 9 | 218.12 | 218.96 | 213.11(0.14) | 215.89(0.13) | 215.66(-0.1) | 216.13 | -0.3 | | 1 | 45(0.1) | 50 | [8] | [-2] | [22] | 50 | -24 | RG | 0.2 | Wait? | | (10) | -6 | 75 | -9 | -19 | 1,75 | 38 | | 15 | Jan/26 | 15 | 217.97 | 220.04 | 212.82(0.05) | 215.61(0.09) | 215.87(-0.29) | 213.46 | -0.6 | | 4 | 45(1.5) | -15 | [3] | [-15] | [-32] | 30 | -93 | DR | -0.8 | OpenShort? | | (5) | -17 | -65 | -19 | -20 | 0.2,75 | 44 | | | | |
| 16 | Jan/26 | 14 | 217.97 | 220.04 | 212.72(0.04) | 215.41(0.27) | 216.5(-0.06) | 215.79 | -0.3 | | 4 | 43(1) | 10 | [2] | [4] | [-8] | 66 | 85 | CR | -0.2 | HoldShort | | (7) | -4 | -11 | -8 | -20 | 1,91 | 44 | | 17 | Jan/26 | 13 | 217.97 | 220.04 | 212.63(0.02) | 214.83(0.3) | 216.63(0.1) | 216.19 | -0.3 | | 4 | 42(0.7) | 10 | [1] | [14] | [-9] | 76 | 175 | CR | -0.1 | OpenShort | | (3) | 6 | -21 | -3 | -18 | 1.2,96 | 44 | | 18 | Jan/26 | 12 | 217.97 | 220.04 | 212.59(0.04) | 214.18(0.35) | 216.41(0.14) | 216.94 | -0.1 | | 4 | 42(1.5) | 30 | [2] | [18] | [1] | 88 | 195 | UT | 0.2 | OpenLong | | (2) | 8 | -1 | 0 | 16 | 1.5,100 | 44 | | 19 | Jan/26 | 11 | 217.97 | 220.04 | 212.5(0.03) | 213.44(0.19) | 216.1(0.33) | 216.97 | -0.1 | | 4 | 40(1.2) | 45 | [2] | [25] | [12] | 90 | 261 | UT | 0.3 | OpenLong | | (2) | 20 | 14 | 9 | 20 | 1.6,100 | 44 | | 20 | Jan/26 | 10 | 217.97 | 220.04 | 212.43(0.03) | 213.04(0.37) | 215.39(0.6) | 216.48 | -0.2 | | 4 | 39(1.3) | 50 | [2] | [46] | [4] | 86 | 308 | UT | 0.4 | OpenLong | | (2) | 36 | -4 | 12 | 20 | 1.5,98 | 44 | | | | |
| 21 | Jan/26 | 9 | 217.97 | 220.04 | 212.37(0.01) | 212.25(0.3) | 214.11(0.51) | 216.6 | -0.2 | | 4 | 38(0.5) | 50 | [1] | [39] | [25] | 88 | 316 | UT | 0.9 | HoldLong? | | (0) | 30 | 44 | 28 | 20 | 1.6,98 | 44 | | 22 | Jan/25 | 15 | 217.67 | 220.68 | 212.37(0) | 211.62(0.33) | 213.03(0.52) | 215.02 | -0.4 | | 6 | 37(1.8) | 50 | [0] | [40] | [5] | 63 | 259 | UR | 0.8 | SmallShort? | | (0) | 31 | -13 | 32 | 20 | 1,88 | 48 | | 23 | Jan/25 | 14 | 217.67 | 220.68 | 212.34(-0.05) | 210.92(0.29) | 211.92(0.56) | 215.48 | -0.3 | | 6 | 35(-2.7) | 50 | [-3] | [40] | [34] | 51 | 338 | UR | 1.4 | SmallShort | | (1) | 33 | 65 | 34 | 20 | 1.2,71 | 48 | | 24 | Jan/25 | 13 | 217.67 | 220.68 | 212.45(-0.16) | 210.31(0.14) | 210.73(0.02) | 213.18 | -0.6 | | 6 | 38(-5.8) | 20 | [-10] | [2] | [26] | 4 | 193 | UR | 0.9 | SmallShort | | (-7) | 1 | 53 | 17 | 20 | 0.3,46 | 48 | | 25 | Jan/25 | 12 | 217.67 | 220.68 | 212.8(-0.22) | 210.31(0) | 210.68(0.16) | 211.32 | -0.8 | | 6 | 44(-5.6) | 15 | [-13] | [5] | [16] | -34 | 186 | UR | 0.2 | SmallShort | | (-13) | 10 | 34 | 7 | 20 | -0.5,29 | 48 | | | | |
| 26 | Jan/25 | 11 | 217.67 | 220.68 | 213.27(-0.26) | 210.02(-0.19) | 210.35(0.09) | 210.13 | -1 | | 6 | 49(-4.1) | -10 | [-15] | [-5] | [7] | -52 | 127 | DP | -0.1 | OpenShort | | (-16) | 5 | 14 | -5 | 20 | -0.9,21 | 48 | | 27 | Jan/25 | 10 | 217.67 | 220.68 | 213.82(-0.28) | 210.42(-0.3) | 210.17(0.07) | 209.65 | -1.1 | | 6 | 53(-1.8) | -5 | [-17] | [-10] | [4] | -47 | 92 | RG | -0.1 | Wait | | (-17) | 4 | 0 | 9 | 20 | -1,28 | 48 | | 28 | Jan/25 | 9 | 217.67 | 220.68 | 214.43(-0.22) | 211.05(-0.24) | 210.03(0.06) | 209.65 | -1.1 | | 6 | 55(-0.5) | -45 | [-13] | [-8] | [-26] | -54 | 11 | DT | -0.1 | OpenShort? | | (-17) | 4 | -87 | 10 | 12 | -1.2,26 | 48 | | 29 | Jan/24 | 15 | 217.35 | 221.49 | 214.91(-0.13) | 211.56(-0.12) | 209.9(0.26) | 212.74 | -0.6 | | 8 | 56(2.1) | 50 | [-8] | [8] | [37] | -38 | 93 | UR | 0.7 | SmallShort? | | (-10) | 15 | 86 | 20 | 20 | -0.5,25 | 62 | | 30 | Jan/24 | 14 | 217.35 | 221.49 | 215.2(-0.29) | 211.82(-0.31) | 209.36(-0.14) | 209.76 | -1 | | 8 | 54(-1.3) | 0 | [-17] | [-23] | [6] | -75 | 1 | RG | 0.1 | Wait | | (-13) | -8 | 14 | 8 | -3 | -1.3,8 | 62 | | | | |
| 31 | Jan/24 | 13 | 217.35 | 221.49 | 215.82(-0.32) | 212.47(-0.27) | 209.65(-0.47) | 209.26 | -1 | | 8 | 55(0.2) | -15 | [-19] | [-42] | [7] | -85 | -101 | DP | -0.1 | OpenShort | | (-19) | -28 | 31 | 5 | -20 | -1.5,3 | 62 | | 32 | Jan/24 | 12 | 217.35 | 221.49 | 216.51(-0.35) | 213.05(-0.33) | 210.65(-0.67) | 208.19 | -1.2 | | 8 | 55(2.8) | -35 | [-21] | [-56] | [-20] | -98 | -201 | DT | -0.6 | OpenShort | | (-21) | -40 | -39 | 1 | -20 | -1.9,0 | 62 | | 33 | Jan/24 | 11 | 217.35 | 221.49 | 217.27(-0.3) | 213.75(-0.39) | 212.07(-0.52) | 209.55 | -1 | | 8 | 52(2.9) | -35 | [-18] | [-48] | [-10] | -98 | -192 | DT | -0.6 | OpenShort | | (-21) | -31 | -14 | -4 | -20 | -1.9,0 | 62 | | 34 | Jan/24 | 10 | 217.35 | 221.49 | 217.92(-0.29) | 214.58(-0.49) | 213.18(-0.56) | 210.06 | -0.9 | | 8 | 49(5.4) | -35 | [-17] | [-54] | [-18] | -100 | -212 | DT | -0.8 | HoldShort | | (-18) | -33 | -37 | -7 | -20 | -2,0 | 62 | | 35 | Jan/24 | 9 | 217.35 | 221.49 | 218.55(-0.26) | 215.63(-0.42) | 214.38(-0.42) | 211.35 | -0.8 | | 8 | 44(3) | -35 | [-15] | [-43] | [-32] | -102 | -177 | DT | -0.9 | HoldShort? | | (-16) | -25 | -80 | -9 | -20 | -2.1,1 | 62 | | | | |
| 36 | Jan/21 | 15 | 217.01 | 222.53 | 219.12(-0.29) | 216.53(-0.32) | 215.29(-0.07) | 214.2 | -0.4 | | 11 | 41(-1.8) | -15 | [-17] | [-19] | [-10] | -85 | 49 | DT | -0.3 | HoldShort? | | (-13) | -4 | -28 | -3 | -7 | -1.5,3 | 63 | | 37 | Jan/21 | 14 | 217.01 | 222.53 | 219.75(-0.33) | 217.23(-0.27) | 215.29(-0) | 215.18 | -0.2 | | 11 | 42(-5.8) | 0 | [-19] | [-14] | [-2] | -79 | 112 | RG | -0.1 | Wait | | (-17) | 0 | -4 | -1 | -10 | -1.3,4 | 63 | | 38 | Jan/21 | 13 | 217.01 | 222.53 | 220.48(-0.31) | 217.82(-0.21) | 215.45(-0.25) | 215.33 | -0.2 | | 11 | 48(-2.7) | -10 | [-18] | [-27] | [-2] | -74 | 11 | DT | -0 | OpenShort | | (-21) | -15 | -1 | 7 | -20 | -1.3,9 | 63 | | 39 | Jan/21 | 12 | 217.01 | 222.53 | 221.16(-0.29) | 218.27(-0.14) | 215.99(-0.42) | 215.37 | -0.2 | | 11 | 51(-0.6) | -25 | [-17] | [-34] | [-13] | -77 | -79 | DT | -0.2 | HoldShort | | (-19) | -25 | -28 | 6 | -20 | -1.4,8 | 63 | | 40 | Jan/21 | 11 | 217.01 | 222.53 | 221.8(-0.27) | 218.58(-0.26) | 216.9(-0.37) | 216.39 | -0.1 | | 11 | 52(-1.1) | 10 | [-16] | [-35] | [13] | -77 | -66 | RG | -0.1 | Wait | | (-17) | -22 | 41 | 0 | -11 | -1.3,6 | 63 | | | | |
| 41 | Jan/21 | 10 | 217.01 | 222.53 | 222.39(-0.33) | 219.15(-0.39) | 217.7(-0.62) | 214.92 | -0.3 | | 11 | 53(2.3) | -25 | [-19] | [-54] | [-9] | -95 | -169 | DT | -0.7 | OpenShort | | (-19) | -37 | -8 | -11 | -20 | -1.8,0 | 63 | | 42 | Jan/21 | 9 | 217.01 | 222.53 | 223.12(-0.29) | 220(-0.35) | 219.05(-0.52) | 215.21 | -0.2 | | 11 | 50(3.1) | -25 | [-17] | [-46] | [-34] | -96 | -192 | DT | -1 | OpenShort? | | (-20) | -31 | -76 | -14 | -20 | -2,4 | 63 | | 43 | Jan/20 | 15 | 216.51 | 223.43 | 223.78(-0.24) | 220.78(-0.22) | 220.19(-0.18) | 217.96 | 0.2 | | 15 | 47(3.4) | -25 | [-14] | [-21] | [-23] | -77 | -69 | DT | -0.6 | OpenShort? | | (-15) | -11 | -54 | -6 | -20 | -1.5,11 | 66 | | 44 | Jan/20 | 14 | 216.51 | 223.43 | 224.31(-0.2) | 221.27(-0.09) | 220.59(0.15) | 219.93 | 0.4 | | 15 | 44(0.1) | 10 | [-12] | [3] | [-9] | -61 | 32 | RG | -0.2 | Wait | | (-12) | 9 | -23 | 2 | -20 | -1.2,19 | 66 | | 45 | Jan/20 | 13 | 216.51 | 223.43 | 224.75(-0.16) | 221.47(-0.1) | 220.26(-0.15) | 220.79 | 0.5 | | 15 | 44(0.5) | 0 | [-9] | [-14] | [-1] | -55 | -60 | RG | 0.1 | Wait | | (-11) | -9 | -10 | 11 | 2 | -1.1,23 | 66 | | | | |
| 46 | Jan/20 | 12 | 216.51 | 223.43 | 225.11(-0.13) | 221.7(-0.27) | 220.6(-0.16) | 221.15 | 0.6 | | 15 | 43(1.3) | 15 | [-8] | [-19] | [6] | -58 | -92 | RG | 0.2 | Wait | | (-10) | -9 | 1 | 16 | 20 | -1.1,20 | 66 | | 47 | Jan/20 | 11 | 216.51 | 223.43 | 225.4(-0.12) | 222.29(-0.37) | 220.96(-0.16) | 221.13 | 0.6 | | 15 | 42(1.2) | 30 | [-7] | [-22] | [17] | -68 | -110 | RG | 0 | Wait | | (-8) | -9 | 37 | 4 | 20 | -1.2,12 | 66 | | 48 | Jan/20 | 10 | 216.51 | 223.43 | 225.68(-0.18) | 223.11(-0.42) | 221.32(-0.29) | 219.79 | 0.4 | | 15 | 41(3.5) | 5 | [-11] | [-32] | [6] | -87 | -155 | RG | -0.4 | Wait | | (-10) | -17 | 38 | -29 | -19 | -1.7,6 | 66 | | 49 | Jan/20 | 9 | 216.51 | 223.43 | 226.08(-0.19) | 224.05(-0.44) | 221.97(-0.32) | 218.41 | 0.2 | | 15 | 37(6.4) | -25 | [-11] | [-35] | [-50] | -107 | -232 | DT | -1.1 | HoldShort? | | (-13) | -19 | -111 | -36 | -20 | -2.5,6 | 66 | | 50 | Jan/19 | 15 | 215.68 | 223.87 | 226.52(-0.07) | 225.03(-0.27) | 222.68(-0.05) | 222.51 | 0.8 | | 21 | 31(3.8) | 15 | [-4] | [-10] | [-10] | -79 | -124 | RG | -0.1 | Wait? | | (-7) | -3 | -10 | -26 | -20 | -1.6,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|