TKAT Trading Signals: Hourly Price Prediction

^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

TKAT Trading Signals: Hourly Price Forecast and Prediction

(Takung Art Co. Ltd)

One month low (close): $2.5200 One month high (close): $5.2100

TKAT Daily Change: 6.75% Daily StdDev 7.58% TKAT EMA_5_Trend: -1.47% 10Minute StdDev: $0

Latest Price : $2.69(6.75%)

Tue. Feb 1, 2022($0) Mon. Jan 31, 2022($0) Fri. Jan 28, 2022($0) Thu. Jan 27, 2022($0) Wed. Jan 26, 2022($0) Tue. Jan 25, 2022($0) Mon. Jan 24, 2022($0) Fri. Jan 21, 2022($0)

TKAT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.47% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 1.32%(44%) Avg negative next hour return: -1.46%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	3.28	2.94	2.68(-0.37)	2.56(-0.39)	2.59(0.78)	2.57	-1.5	-18	31(-0.1)	-45	[-5]	[2]	[9]	-34	140	UR	-0.1	SmallShort	(-5)	10	-26	6	20	-0.8,36	36
Daily Trend: % Up Forces: Down Forces: 2.56(hourly_sma_10 -0.39%) Support Levels: Resistance Levels: 2.68(hourly_sma_20 4.28%) 2.94(daily_ema_10 14.4%) 3.28(daily_ema_20 27.63%)

2	Jan/28	13	3.28	2.94	2.69(-0.37)	2.56(0)	2.57(0.78)	2.62	-1.4	-18	31(-0.4)	-50	[-5]	[4]	[1]	-26	290	UR	0.3	SmallShort	(-5)	10	-5	19	0	-0.5,37	36
3	Jan/28	12	3.28	2.94	2.7(-0.37)	2.57(-0.39)	2.55(0.79)	2.63	-1.4	-18	32(-0.2)	-25	[-5]	[2]	[39]	-36	290	UR	0.5	SmallShort	(-10)	10	5	20	20	-0.5,27	36
4	Jan/28	11	3.28	2.94	2.71(-0.37)	2.58(-0.39)	2.53(0.8)	2.62	-1.4	-18	32(0.1)	-10	[-5]	[2]	[36]	-51	227	UR	0.6	SmallShort	(0)	11	60	15	20	-0.6,14	36
5	Jan/28	10	3.28	2.94	2.72(-0.37)	2.59(-1.15)	2.51(-0.79)	2.51	-1.7	-18	32(1)	-50	[-5]	[-24]	[15]	-82	-601	DP	0	OpenShort	(-10)	-10	22	4	20	-1.4,3	36

6	Jan/28	9	3.28	2.94	2.73(-0.73)	2.62(-1.87)	2.53(-1.17)	2.47	-1.8	-18	31(3.6)	-50	[-10]	[-35]	[-22]	-95	-525	DT	-0.4	OpenShort?	(-10)	-15	-27	3	-20	-1.8,0	36
7	Jan/27	15	3.36	3.04	2.73(0)	2.67(-1.48)	2.56(-1.16)	2.52	-1.7	-20	27(3.5)	-50	[0]	[-30]	[4]	-95	-1119	DP	-0.3	OpenShort?	(-5)	-15	-11	2	20	-1.8,0	29
8	Jan/27	14	3.36	3.04	2.75(-0.72)	2.71(-0.73)	2.59(-1.52)	2.54	-1.7	-20	24(2.3)	-50	[-10]	[-32]	[-27]	-95	-423	DT	-0.4	OpenShort	(-5)	-20	0	-4	-20	-1.8,0	29
9	Jan/27	13	3.36	3.04	2.75(0)	2.73(-1.09)	2.63(-1.5)	2.54	-1.7	-20	22(2.7)	-50	[0]	[-32]	[-40]	-105	-1196	DR	-0.9	HoldShort	(-5)	-20	-26	-13	-20	-2.2,0	29
10	Jan/27	12	3.36	3.04	2.77(-0.36)	2.76(-1.43)	2.67(-1.84)	2.59	-1.6	-20	19(0.3)	-50	[-5]	[-40]	[-20]	-100	-745	DT	-0.9	CloseShort	(0)	-25	-16	-29	-20	-2,0	29

11	Jan/27	11	3.36	3.04	2.78(0.36)	2.8(-0.71)	2.72(-2.16)	2.62	-1.5	-20	19(-1.3)	-50	[5]	[-37]	[-33]	-83	-1459	DR	-1.1	HoldShort	(0)	-29	-10	-29	-20	-1.8,12	29
12	Jan/27	10	3.36	3.04	2.78(0)	2.82(-0.7)	2.78(-1.77)	2.64	-1.5	-20	20(-1.2)	-50	[0]	[-33]	[-48]	-65	-902	DR	-1.4	OpenShort	(0)	-24	-59	-44	-20	-1.3,18	29
13	Jan/27	9	3.36	3.04	2.77(0.36)	2.82(0)	2.78(0)	2.76	-1.2	-20	21(-0.8)	-50	[5]	[-4]	[-14]	-12	-392	DR	-0.7	OpenShort?	(5)	0	25	-27	-20	-0.1,41	29
14	Jan/26	15	3.49	3.15	2.77(0)	2.84(-0.35)	2.83(-1.39)	2.71	-1.3	-15	22(3.5)	-50	[0]	[-24]	[-46]	3	-517	DR	-1.1	OpenShort?	(0)	-19	-76	-19	-20	-0.5,65	31
15	Jan/26	14	3.49	3.15	2.77(0)	2.85(0.35)	2.83(0)	2.87	-1.1	-15	18(0.1)	-50	[0]	[-1]	[-5]	66	400	DR	0	OpenShort	(5)	0	-19	9	0	1,91	31

16	Jan/26	13	3.49	3.15	2.77(0)	2.84(0.71)	2.87(0.7)	2.91	-1	-15	18(-0.2)	-40	[0]	[10]	[10]	70	709	UR	0.4	SmallShort	(5)	9	9	5	20	1.4,85	31
17	Jan/26	12	3.49	3.15	2.76(-0.36)	2.82(0.71)	2.85(0.35)	2.89	-1	-15	18(-1.6)	-50	[-5]	[5]	[8]	61	902	UR	0.4	SmallShort	(-5)	5	49	2	-20	1.2,81	31
18	Jan/26	11	3.49	3.15	2.77(-0.36)	2.82(0)	2.84(-0.35)	2.79	-1.2	-15	20(-2.4)	-50	[-5]	[-9]	[-10]	39	334	DT	-0.4	OpenShort	(-5)	-5	-33	4	0	0.2,84	31
19	Jan/26	10	3.49	3.15	2.78(-0.36)	2.8(0.36)	2.85(0.71)	2.86	-1.1	-15	22(-2.4)	-50	[-5]	[7]	[0]	56	811	RG	0.1	Wait	(-5)	9	-23	13	20	0.6,91	31
20	Jan/26	9	3.49	3.15	2.79(-0.36)	2.79(1.45)	2.83(0.71)	2.91	-1	-15	25(-1.3)	-35	[-5]	[14]	[24]	56	951	UR	0.5	SmallShort?	(-5)	9	44	19	20	0.8,86	31

21	Jan/25	15	3.56	3.24	2.8(-0.36)	2.75(0.73)	2.81(0.72)	2.82	-1.3	-15	26(-3.4)	-50	[-5]	[10]	[-5]	28	590	RG	0.1	Wait?	(-5)	10	-5	13	-20	0.1,75	27
22	Jan/25	14	3.56	3.24	2.81(-0.71)	2.73(1.11)	2.79(1.09)	2.83	-1.3	-15	30(-6.3)	-50	[-9]	[17]	[13]	17	1023	UR	0.2	SmallShort	(-5)	14	15	12	20	0.1,64	27
23	Jan/25	13	3.56	3.24	2.83(-1.05)	2.7(0.37)	2.76(0.36)	2.8	-1.4	-15	36(-6)	-50	[-14]	[1]	[11]	0	997	UR	0.2	SmallShort	(-15)	5	10	13	20	-0.2,55	27
24	Jan/25	12	3.56	3.24	2.86(-1.04)	2.69(0.37)	2.75(0.36)	2.78	-1.4	-15	42(-4.5)	-50	[-14]	[1]	[14]	-12	812	UR	0.1	SmallShort	(-14)	5	-19	13	20	-0.3,46	27
25	Jan/25	11	3.56	3.24	2.89(-1.03)	2.69(0)	2.74(1.48)	2.82	-1.3	-15	46(-4.8)	-50	[-14]	[13]	[51]	-20	1116	UR	0.3	SmallShort	(-14)	20	45	8	20	-0.3,38	27

26	Jan/25	10	3.56	3.24	2.92(-1.35)	2.68(-0.74)	2.7(1.5)	2.73	-1.5	-15	51(-2.6)	-40	[-18]	[8]	[41]	-39	1021	UR	0.1	SmallShort	(-14)	20	31	9	20	-0.7,29	27
27	Jan/25	9	3.56	3.24	2.96(-1.33)	2.7(-1.46)	2.66(0.38)	2.67	-1.6	-15	54(-2.1)	-50	[-18]	[-12]	[-8]	-51	398	DT	0	OpenShort?	(-18)	5	-49	10	20	-1,24	27
28	Jan/24	15	3.63	3.3	3(-1.32)	2.74(-0.72)	2.65(1.15)	2.77	-1.6	-16	56(-6)	-40	[-17]	[3]	[40]	-44	784	UR	0.4	SmallShort?	(-18)	15	30	17	20	-0.7,24	24
29	Jan/24	14	3.63	3.3	3.04(-0.98)	2.76(-1.43)	2.62(0.38)	2.71	-1.7	-16	62(0.4)	-50	[-13]	[-11]	[24]	-65	-49	DP	0.3	OpenShort	(-22)	5	47	11	20	-1,10	24
30	Jan/24	13	3.63	3.3	3.07(-1.29)	2.8(-1.41)	2.61(-1.88)	2.62	-1.9	-16	61(2.4)	-50	[-17]	[-42]	[17]	-82	-678	DP	0	OpenShort	(-18)	-25	38	7	20	-1.4,3	24

31	Jan/24	12	3.63	3.3	3.11(-1.27)	2.84(-1.73)	2.66(-2.92)	2.55	-2	-16	59(4.7)	-50	[-17]	[-57]	[-37]	-95	-1272	DT	-0.3	OpenShort	(-17)	-39	-16	4	-20	-1.8,0	24
32	Jan/24	11	3.63	3.3	3.15(-1.25)	2.89(-2.36)	2.74(-3.18)	2.58	-1.9	-16	54(5.2)	-50	[-17]	[-65]	[-31]	-98	-1370	DT	-0.5	OpenShort	(-17)	-42	-26	0	-20	-1.9,0	24
33	Jan/24	10	3.63	3.3	3.19(-0.93)	2.96(-2.63)	2.83(-2.75)	2.63	-1.9	-16	49(6.4)	-50	[-12]	[-60]	[-37]	-103	-1525	DT	-0.8	HoldShort	(-13)	-36	-35	-3	-20	-2.1,0	24
34	Jan/24	9	3.63	3.3	3.22(-0.92)	3.04(-2.25)	2.91(-2.35)	2.7	-1.7	-16	43(5.3)	-50	[-12]	[-52]	[-47]	-108	-1287	DT	-0.9	HoldShort?	(-17)	-31	-76	-5	-20	-2.3,0	24
35	Jan/21	15	3.72	3.37	3.25(-0.61)	3.11(-1.89)	2.98(-1.32)	2.86	-1.7	-14	37(2.6)	-50	[-8]	[-34]	[-30]	-98	-929	DT	-0.6	OpenShort?	(-8)	-17	-37	-2	-20	-1.9,0	29

36	Jan/21	14	3.72	3.37	3.27(-0.61)	3.17(-1.25)	3.02(-0.66)	2.94	-1.5	-14	35(3.1)	-50	[-8]	[-21]	[-21]	-95	-585	DT	-0.4	OpenShort	(-8)	-9	-27	0	-20	-1.8,0	29
37	Jan/21	13	3.72	3.37	3.29(-0.6)	3.21(-1.53)	3.04(-1.94)	3	-1.4	-14	32(2.6)	-50	[-8]	[-40]	[-20]	-92	-770	DT	-0.2	OpenShort	(-8)	-26	-18	4	-20	-1.8,3	29
38	Jan/21	12	3.72	3.37	3.31(-0.6)	3.26(-1.81)	3.1(-2.21)	3.04	-1.3	-14	29(2.4)	-50	[-8]	[-46]	[-20]	-91	-776	DT	-0.4	OpenShort	(-4)	-29	-13	7	-20	-1.8,4	29
39	Jan/21	11	3.72	3.37	3.33(-0.6)	3.32(-0.9)	3.17(-1.86)	3.07	-1.3	-14	27(1.5)	-50	[-8]	[-35]	[-21]	-95	-648	DT	-0.7	OpenShort	(-8)	-25	9	-15	-20	-1.9,3	29
40	Jan/21	10	3.72	3.37	3.35(-0.3)	3.35(-0.59)	3.23(-2.42)	3.05	-1.3	-14	25(3)	-50	[-4]	[-39]	[-38]	-104	-1193	DT	-1.4	HoldShort	(-8)	-32	9	-29	-20	-2.3,4	29

41	Jan/21	9	3.72	3.37	3.36(-0.59)	3.37(-0.88)	3.31(-2.36)	3.03	-1.3	-14	22(6.3)	-50	[-8]	[-41]	[-91]	-112	-980	DT	-2.4	HoldShort?	(-8)	-31	-119	-31	-20	-2.9,11	29
42	Jan/20	15	3.78	3.43	3.38(0.3)	3.4(-0.29)	3.39(-0.59)	3.32	-0.9	-11	16(-1.1)	-50	[4]	[-10]	[-26]	-49	-620	DR	-0.8	OpenShort?	(0)	-8	-24	-19	-20	-0.7,19	30
43	Jan/20	14	3.78	3.43	3.37(-0.3)	3.41(0.29)	3.41(-1.73)	3.38	-0.8	-11	17(-0.1)	-50	[-4]	[-23]	[-14]	-18	-102	DT	-0.3	OpenShort	(4)	-23	0	-13	-20	0.1,30	30
44	Jan/20	13	3.78	3.43	3.37(0)	3.4(0.29)	3.47(0.29)	3.38	-0.8	-11	17(0)	-50	[0]	[5]	[-8]	-18	73	CR	-1	HoldShort	(-4)	4	-24	-18	20	0,32	30
45	Jan/20	12	3.78	3.43	3.38(0.3)	3.39(0.3)	3.46(0.58)	3.44	-0.7	-11	17(0.3)	-15	[4]	[10]	[2]	7	26	RG	-0.2	Wait	(4)	8	12	-26	20	0.7,39	30

46	Jan/20	11	3.78	3.43	3.38(0)	3.38(0.3)	3.44(0.58)	3.41	-0.7	-11	17(-0.1)	-45	[0]	[9]	[-2]	22	267	CR	-0.3	HoldShort	(0)	8	-20	16	20	0.5,59	30
47	Jan/20	10	3.78	3.43	3.38(0)	3.38(0)	3.42(0.29)	3.46	-0.6	-11	17(-1.6)	-50	[0]	[3]	[-19]	36	343	CR	0.5	HoldShort	(0)	4	-74	23	20	1,61	30
48	Jan/20	9	3.78	3.43	3.37(0.3)	3.37(1.2)	3.41(2.71)	3.66	-0.2	-11	19(7.2)	-5	[4]	[45]	[81]	85	1234	RG	2.6	SmallShort?	(8)	36	131	28	20	3.1,57	30
49	Jan/19	15	3.81	3.45	3.36(-0.3)	3.33(-0.6)	3.41(0)	3.34	-1	-12	11(-3.5)	-50	[-4]	[-7]	[10]	-25	233	DP	0.3	OpenShort?	(-4)	0	4	-8	20	-0.3,33	23
50	Jan/19	14	3.81	3.45	3.37(-0.59)	3.33(0)	3.41(0)	3.33	-1	-12	15(-9.8)	-50	[-8]	[-4]	[-0]	-32	459	DT	0.1	OpenShort	(-4)	0	4	-11	0	-0.6,33	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI