STZ Trading Signals: Hourly Price Prediction

^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jan. 28, 2022

STZ Trading Signals: Hourly Price Forecast and Prediction

(Constellation Brands Inc. Class A)

One month low (close): $234.3300 One month high (close): $254.6000

STZ Daily Change: 0.55% Daily StdDev 1.06% STZ EMA_5_Trend: -0.42% 10Minute StdDev: $1.7157

Latest Price : $236.05(0.55%)

Tue. Feb 1, 2022($1.2) Mon. Jan 31, 2022($1.6) Fri. Jan 28, 2022($1.6) Thu. Jan 27, 2022($1.6) Wed. Jan 26, 2022($1.5) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($2.8) Fri. Jan 21, 2022($1.8)

STZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.53%(54%) Avg negative next hour return: -0.36%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jan. 28, 2022
1	Jan/28	14	244.57	239.84	235.77(-0.08)	234.34(-0.17)	234.36(0.12)	234.32	-1.7	-19	28(-0.5)	-50	[-8]	[-3]	[-8]	-33	42	DT	-0	OpenShort	(-8)	11	-35	9	20	-0.8,37	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 234.34(hourly_sma_10 0.01%) 235.77(hourly_sma_20 0.62%) 239.84(daily_ema_10 2.36%) 244.57(daily_ema_20 4.37%)

2	Jan/28	13	244.57	239.84	235.96(-0.07)	234.74(-0.11)	234.08(0.05)	235.15	-1.5	-19	28(-0.9)	-50	[-7]	[-6]	[9]	-25	47	DP	0.6	OpenShort	(-7)	5	9	22	20	-0.5,38	35
3	Jan/28	12	244.57	239.84	236.13(-0.01)	235(-0.07)	233.96(0.1)	234.93	-1.6	-19	29(0.1)	-25	[-1]	[2]	[9]	-43	-17	UR	0.5	SmallShort	(-8)	9	15	18	14	-0.7,25	35
4	Jan/28	11	244.57	239.84	236.15(-0.01)	235(-0)	233.73(0.04)	234.58	-1.6	-19	29(0.4)	-5	[-1]	[-1]	[23]	-61	-51	RG	0.5	Wait	(-2)	4	70	7	-17	-0.9,12	35
5	Jan/28	10	244.57	239.84	236.18(-0.04)	235.17(-0.16)	233.64(-0.25)	232.98	-1.9	-19	29(1.4)	-50	[-4]	[-36]	[-0]	-92	-161	DT	-0.4	OpenShort	(-5)	-24	8	-4	-20	-1.8,3	35

6	Jan/28	9	244.57	239.84	236.27(-0.06)	235.55(-0.19)	234.23(-0.5)	232.8	-1.9	-19	27(3.7)	-50	[-6]	[-62]	[-28]	-98	-210	DT	-0.8	OpenShort?	(-5)	-47	-67	-14	-20	-2,2	35
7	Jan/27	15	245.27	240.91	236.41(-0.05)	236.01(-0.12)	235.41(-0.27)	234.35	-1.8	-19	24(0.1)	-50	[-5]	[-37]	[-3]	-83	-107	DT	-0.7	HoldShort?	(-2)	-26	14	-33	-20	-1.4,2	36
8	Jan/27	14	245.27	240.91	236.52(-0.1)	236.3(-0.15)	236.04(-0.24)	234.03	-1.9	-19	24(1.4)	-50	[-9]	[-37]	[-11]	-79	-72	DT	-1.4	OpenShort	(-6)	-23	-0	-46	-20	-1.8,16	36
9	Jan/27	13	245.27	240.91	236.75(-0.05)	236.65(-0.16)	236.61(-0.04)	234.04	-1.9	-19	22(2.3)	-50	[-5]	[-18]	[-40]	-55	-72	DT	-2	OpenShort	(-10)	-4	-99	-23	-20	-2.1,48	36
10	Jan/27	12	245.27	240.91	236.88(-0.01)	237.02(-0.07)	236.7(-0.07)	236.36	-1.5	-19	20(0.1)	-50	[-1]	[-15]	[-26]	15	-28	DT	-0.3	OpenShort	(-1)	-7	-80	8	-3	-0.4,75	36

11	Jan/27	11	245.27	240.91	236.9(0.05)	237.02(0)	236.86(0.11)	238.25	-1.2	-19	20(0.5)	-5	[5]	[6]	[18]	58	39	RG	1.2	SmallShort	(3)	10	29	38	20	1.2,78	36
12	Jan/27	10	245.27	240.91	236.79(0.02)	237.18(-0.01)	236.6(0.07)	237.55	-1.3	-19	19(-0.1)	-15	[2]	[2]	[14]	13	27	RG	0.8	SmallShort	(3)	7	36	1	18	0.7,45	36
13	Jan/27	9	245.27	240.91	236.75(-0.07)	237.2(0.03)	236.44(-0.11)	236.7	-1.4	-19	19(-2.1)	-50	[-7]	[-16]	[27]	-10	40	DP	0.2	OpenShort?	(-1)	-10	89	-6	-20	-0,40	36
14	Jan/26	15	246.06	242.26	236.91(-0.11)	237.14(-0.03)	236.69(-0.29)	234.63	-2.1	-19	22(-2.3)	-50	[-10]	[-38]	[-46]	-55	-64	DT	-1.6	OpenShort?	(-11)	-27	-111	-22	-20	-1.8,40	27
15	Jan/26	14	246.06	242.26	237.18(-0.07)	237.21(0.09)	237.39(-0.06)	237.23	-1.6	-19	24(-4.3)	-50	[-7]	[-10]	[2]	11	50	DP	-0.1	OpenShort	(-5)	-6	11	-0	-15	0,61	27

16	Jan/26	13	246.06	242.26	237.35(-0.1)	236.99(0.08)	237.54(-0.09)	236.98	-1.7	-19	28(-4.8)	-50	[-9]	[-13]	[-6]	7	51	DT	-0.4	OpenShort	(-9)	-8	-11	-3	-18	-0.2,62	27
17	Jan/26	12	246.06	242.26	237.58(-0.11)	236.8(0.03)	237.75(-0.09)	237.25	-1.6	-19	33(-5.6)	-50	[-10]	[-16]	[-0]	11	70	DT	-0.3	OpenShort	(-10)	-8	-3	2	7	-0.2,66	27
18	Jan/26	11	246.06	242.26	237.85(-0.12)	236.74(-0.05)	237.96(0.14)	237.33	-1.6	-19	39(-5.1)	-50	[-11]	[1]	[-4]	12	123	RG	-0.3	Wait	(-12)	13	-24	9	20	-0.2,67	27
19	Jan/26	10	246.06	242.26	238.14(-0.11)	236.87(0.07)	237.62(0.27)	237.9	-1.5	-19	44(-5.3)	-50	[-10]	[19]	[0]	16	153	RG	0.1	Wait	(-11)	25	-12	17	19	-0.1,68	27
20	Jan/26	9	246.06	242.26	238.41(-0.12)	236.7(0.04)	236.98(0.22)	238.18	-1.4	-19	49(-4.3)	-50	[-11]	[13]	[8]	5	150	UR	0.4	SmallShort?	(-12)	20	4	27	20	-0.1,57	27

21	Jan/25	15	246.85	244.09	238.7(-0.1)	236.6(0.1)	236.45(0.28)	238.09	-1.9	-13	53(-11.8)	-50	[-9]	[24]	[3]	-15	126	UR	0.6	SmallShort?	(-12)	26	-9	23	20	-0.2,40	27
22	Jan/25	14	246.85	244.09	238.95(-0.11)	236.37(0.04)	235.8(0.14)	238.31	-1.8	-13	65(-3.6)	-50	[-10]	[8]	[47]	-35	105	UR	0.8	SmallShort	(-11)	13	122	16	20	-0.2,20	27
23	Jan/25	13	246.85	244.09	239.21(-0.21)	236.27(-0.18)	235.46(-0.29)	235.47	-2.4	-13	69(-2.1)	-50	[-20]	[-45]	[6]	-77	-33	DP	0	OpenShort	(-18)	-27	14	1	9	-1.2,3	27
24	Jan/25	12	246.85	244.09	239.72(-0.22)	236.7(-0.19)	236.14(-0.13)	235.14	-2.5	-13	71(-2.1)	-50	[-21]	[-30]	[-3]	-84	-16	DT	-0.3	HoldShort	(-22)	-12	-4	-5	-5	-1.4,1	27
25	Jan/25	11	246.85	244.09	240.25(-0.22)	237.14(-0.24)	236.44(-0.14)	235.23	-2.5	-13	73(0.2)	-50	[-21]	[-34]	[0]	-84	-39	DT	-0.4	HoldShort	(-24)	-13	6	-8	-6	-1.5,4	27

26	Jan/25	10	246.85	244.09	240.77(-0.26)	237.71(-0.3)	236.76(-0.13)	235.08	-2.5	-13	73(1)	-50	[-24]	[-36]	[-24]	-79	-29	DT	-0.5	HoldShort	(-23)	-12	-68	2	-18	-1.7,14	27
27	Jan/25	9	246.85	244.09	241.39(-0.19)	238.42(-0.23)	237.06(-0.01)	236.66	-2.2	-13	72(-0.8)	-50	[-18]	[-20]	[-24]	-69	-26	DT	-0.1	OpenShort?	(-23)	-1	-76	8	3	-1.4,16	27
28	Jan/24	15	247.43	245.22	241.86(-0.12)	238.96(-0.2)	237.08(-0.09)	238.46	-2.2	-9	72(-9.9)	-45	[-11]	[-23]	[29]	-59	-50	DP	0.4	OpenShort?	(-17)	-8	74	17	20	-1,16	34
29	Jan/24	14	247.43	245.22	242.14(-0.14)	239.44(-0.28)	237.3(-0.23)	236.74	-2.6	-9	82(5.3)	-50	[-13]	[-41]	[-2]	-84	-143	DT	-0.2	OpenShort	(-16)	-22	-5	9	-16	-1.6,6	34
30	Jan/24	13	247.43	245.22	242.47(-0.13)	240.11(-0.28)	237.85(-0.34)	236.87	-2.6	-9	77(6.6)	-50	[-12]	[-51]	[11]	-92	-187	DP	-0.3	OpenShort	(-14)	-32	38	4	-20	-1.8,3	34

31	Jan/24	12	247.43	245.22	242.79(-0.16)	240.79(-0.31)	238.65(-0.47)	235.98	-2.8	-9	70(11.5)	-50	[-15]	[-65]	[-26]	-110	-240	DT	-0.9	HoldShort	(-16)	-44	-59	0	-20	-2.4,0	34
32	Jan/24	11	247.43	245.22	243.17(-0.14)	241.53(-0.26)	239.78(-0.44)	237.35	-2.5	-9	59(10)	-50	[-13]	[-59]	[-34]	-110	-212	DT	-1	HoldShort	(-14)	-42	-86	-2	-20	-2.4,0	34
33	Jan/24	10	247.43	245.22	243.52(-0.11)	242.16(-0.24)	240.84(-0.31)	239.38	-2	-9	49(6.1)	-50	[-10]	[-45]	[-6]	-103	-139	DT	-0.7	HoldShort	(-11)	-29	-11	-1	-20	-2.1,0	34
34	Jan/24	9	247.43	245.22	243.78(-0.09)	242.75(-0.25)	241.59(-0.33)	239.64	-1.9	-9	43(6.6)	-50	[-9]	[-47]	[-22]	-110	-163	DT	-1.1	HoldShort?	(-11)	-31	-55	-8	-20	-2.4,0	34
35	Jan/21	15	247.69	245.89	244(-0.08)	243.37(-0.2)	242.38(-0.23)	240.93	-1.8	-7	36(2)	-50	[-8]	[-35]	[-14]	-103	-109	DT	-1	HoldShort?	(-7)	-22	-29	-9	-20	-2.1,0	38

36	Jan/21	14	247.69	245.89	244.19(-0.05)	243.85(-0.21)	242.94(-0.14)	241.62	-1.6	-7	34(3.5)	-50	[-5]	[-26]	[-17]	-100	-95	DT	-1	HoldShort	(-7)	-13	-41	-12	-15	-2,0	38
37	Jan/21	13	247.69	245.89	244.32(-0.05)	244.37(-0.16)	243.27(-0.09)	242.61	-1.4	-7	31(1.8)	-50	[-5]	[-19]	[-8]	-85	-43	DT	-0.6	OpenShort	(-4)	-9	-17	-6	-16	-1.5,3	38
38	Jan/21	12	247.69	245.89	244.44(-0.04)	244.77(-0.04)	243.49(-0.17)	243.02	-1.2	-7	29(1.1)	-50	[-4]	[-21]	[-14]	-77	-63	DT	-0.4	OpenShort	(-4)	-16	-28	-4	-20	-1.3,6	38
39	Jan/21	11	247.69	245.89	244.54(-0.04)	244.86(0.03)	243.91(-0.16)	243.7	-1.1	-7	28(-1.3)	-50	[-4]	[-16]	[-4]	-64	-30	DT	-0.2	OpenShort	(-3)	-15	1	-9	-20	-0.8,6	38
40	Jan/21	10	247.69	245.89	244.64(-0.07)	244.86(0)	244.31(-0.18)	243.67	-1.1	-7	29(-1.3)	-50	[-7]	[-20]	[-3]	-67	-16	DT	-0.6	OpenShort	(-5)	-17	13	-27	-20	-0.9,6	38

41	Jan/21	9	247.69	245.89	244.8(-0.06)	244.78(-0.02)	244.74(-0.3)	243.36	-1.2	-7	30(0.3)	-50	[-6]	[-33]	[-13]	-64	-75	DT	-1.2	OpenShort?	(-7)	-29	-11	-36	-20	-1.3,19	38
42	Jan/20	15	247.86	246.34	244.95(-0.04)	244.82(-0.03)	245.47(-0.24)	243.64	-1.2	-6	30(-1)	-50	[-4]	[-28]	[-27]	-36	-69	DT	-1.6	OpenShort?	(-6)	-23	-62	-27	-20	-1.2,44	43
43	Jan/20	14	247.86	246.34	245.05(-0.07)	244.89(0.03)	246.07(0.11)	245.14	-0.8	-6	31(-6.9)	-50	[-7]	[8]	[-13]	15	93	RG	-0.9	SmallLong	(-1)	11	-35	-10	2	0.1,62	43
44	Jan/20	13	247.86	246.34	245.21(-0.03)	244.82(0.08)	245.8(0.22)	245.99	-0.5	-6	38(-2.5)	-25	[-3]	[22]	[8]	44	111	UR	0.1	SmallShort	(-6)	21	14	12	17	0.6,79	43
45	Jan/20	12	247.86	246.34	245.29(-0.04)	244.63(0.04)	245.27(0.17)	245.65	-0.6	-6	41(-2)	-50	[-4]	[15]	[-10]	45	88	RG	0.3	Wait	(-4)	16	-53	38	20	0.3,87	43

46	Jan/20	11	247.86	246.34	245.38(-0.01)	244.54(0.12)	244.85(0.29)	246.94	-0.3	-6	43(-0.7)	5	[-1]	[31]	[16]	46	139	UR	1.4	SmallShort	(-1)	28	16	44	20	1,71	43
47	Jan/20	10	247.86	246.34	245.38(0)	244.25(0.08)	244.15(0.23)	246.55	-0.4	-6	43(-1.7)	10	[0]	[23]	[46]	8	104	UR	1.6	SmallShort	(-2)	22	110	32	20	0.8,38	43
48	Jan/20	9	247.86	246.34	245.4(-0.06)	244.05(-0.07)	243.59(-0.11)	243.89	-1.1	-6	45(1.9)	-50	[-6]	[-18]	[4]	-70	-28	DP	0.2	OpenShort?	(-7)	-11	22	-23	2	-1,5	43
49	Jan/19	15	247.82	247.31	245.54(-0.06)	244.22(-0.11)	243.85(-0.05)	243.36	-1.3	-3	43(2.3)	-45	[-6]	[-15]	[-6]	-85	-44	DT	-0.3	OpenShort?	(-6)	-5	-2	-28	-2	-1.4,0	42
50	Jan/19	14	247.82	247.31	245.68(-0.07)	244.49(-0.13)	243.98(-0.11)	243.42	-1.3	-3	41(2.3)	-50	[-7]	[-22]	[-8]	-89	-49	DT	-0.4	OpenShort	(-6)	-11	-9	-30	-2	-1.6,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI